GATCOIN Historical Data

GAT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $0.0178
+0.46%
$9.43 million $3.19 million
Sep 26, 2022 $0.0177
+2.31%
$9.4 million $2.16 million
Sep 25, 2022 $0.0174
-1.44%
$9.2 million $1.27 million
Sep 24, 2022 $0.0176
-1.57%
$9.33 million $2.77 million
Sep 23, 2022 $0.018
+0.70%
$9.51 million $3.63 million
Sep 22, 2022 $0.0178
+2.77%
$9.44 million $2.84 million
Sep 21, 2022 $0.0173
-1.97%
$-- $3.39 million
Sep 20, 2022 $0.0176
-1.61%
$9.33 million $2.13 million
Sep 19, 2022 $0.0179
+3.57%
$9.5 million $3.16 million
Sep 18, 2022 $0.0173
-6.16%
$9.16 million $1.76 million
Sep 17, 2022 $0.0184
+2.19%
$9.76 million $747,039
Sep 16, 2022 $0.018
+0.47%
$9.53 million $4.31 million
Sep 15, 2022 $0.0179
-5.03%
$9.5 million $4.34 million
Sep 14, 2022 $0.0188
+2.53%
$9.98 million $1.65 million
Sep 13, 2022 $0.0184
-5.67%
$9.74 million $2.39 million
Sep 12, 2022 $0.0195
+0.08%
$10.32 million $2.58 million
Sep 11, 2022 $0.0195
-1.21%
$10.31 million $1.31 million
Sep 10, 2022 $0.0197
+1.99%
$10.44 million $3.74 million
Sep 9, 2022 $0.0193
+6.11%
$10.23 million $2.12 million
Sep 8, 2022 $0.0182
-0.09%
$9.65 million $2.6 million
Sep 7, 2022 $0.0182
+4.88%
$9.67 million $2.62 million
Sep 6, 2022 $0.0174
-4.65%
$9.23 million $2.03 million
Sep 5, 2022 $0.0183
+2.76%
$9.71 million $1.06 million
Sep 4, 2022 $0.0179
+0.27%
$9.46 million $741,011
Sep 3, 2022 $0.0178
-1.05%
$9.42 million $711,636
Sep 2, 2022 $0.018
+0.07%
$9.53 million $1.99 million
Sep 1, 2022 $0.0179
-0.77%
$9.5 million $1.47 million
Aug 31, 2022 $0.0182
+3.60%
$9.65 million $16.94 million
Aug 30, 2022 $0.0177
-3.21%
$9.36 million $10.25 million
Aug 29, 2022 $0.0183
+5.63%
$9.67 million $9.4 million
Aug 28, 2022 $0.0173
-2.89%
$9.19 million $7.05 million
Aug 27, 2022 $0.0179
-0.88%
$9.46 million $7.88 million
Aug 26, 2022 $0.018
-8.77%
$9.52 million $11.72 million
Aug 25, 2022 $0.0197
+1.28%
$10.45 million $6.38 million
Aug 24, 2022 $0.0195
-0.24%
$10.32 million $19.49 million
Aug 23, 2022 $0.0196
+2.29%
$10.37 million $10.88 million
Aug 22, 2022 $0.0191
+0.47%
$10.14 million $13.17 million
Aug 21, 2022 $0.0191
+3.92%
$10.11 million $8.79 million
Aug 20, 2022 $0.0184
+0.58%
$9.76 million $9.27 million
Aug 19, 2022 $0.0183
-9.73%
$9.7 million $14.41 million
Aug 18, 2022 $0.0203
-1.20%
$10.74 million $8.02 million
Aug 17, 2022 $0.0205
-2.35%
$10.85 million $11.12 million
Aug 16, 2022 $0.021
-0.91%
$11.1 million $22.26 million
Aug 15, 2022 $0.0211
-1.65%
$11.19 million $12.02 million
Aug 14, 2022 $0.0214
-1.70%
$11.36 million $8.11 million
Aug 13, 2022 $0.0218
+1.12%
$11.56 million $6.91 million
Aug 12, 2022 $0.0216
+3.94%
$11.43 million $11.04 million
Aug 11, 2022 $0.0207
+0.57%
$10.99 million $12.22 million
Aug 10, 2022 $0.0206
+3.46%
$10.93 million $18.15 million
Aug 9, 2022 $0.0199
-3.62%
$10.56 million $6.77 million