GATCOIN Historical Data

GAT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.0178
+0.46%
$ 9.43 million $ 3.19 million
Sep 26, 2022 $ 0.0177
+2.31%
$ 9.4 million $ 2.16 million
Sep 25, 2022 $ 0.0174
-1.44%
$ 9.2 million $ 1.27 million
Sep 24, 2022 $ 0.0176
-1.57%
$ 9.33 million $ 2.77 million
Sep 23, 2022 $ 0.018
+0.70%
$ 9.51 million $ 3.63 million
Sep 22, 2022 $ 0.0178
+2.77%
$ 9.44 million $ 2.84 million
Sep 21, 2022 $ 0.0173
-1.97%
$ -- $ 3.39 million
Sep 20, 2022 $ 0.0176
-1.61%
$ 9.33 million $ 2.13 million
Sep 19, 2022 $ 0.0179
+3.57%
$ 9.5 million $ 3.16 million
Sep 18, 2022 $ 0.0173
-6.16%
$ 9.16 million $ 1.76 million
Sep 17, 2022 $ 0.0184
+2.19%
$ 9.76 million $ 747,039
Sep 16, 2022 $ 0.018
+0.47%
$ 9.53 million $ 4.31 million
Sep 15, 2022 $ 0.0179
-5.03%
$ 9.5 million $ 4.34 million
Sep 14, 2022 $ 0.0188
+2.53%
$ 9.98 million $ 1.65 million
Sep 13, 2022 $ 0.0184
-5.67%
$ 9.74 million $ 2.39 million
Sep 12, 2022 $ 0.0195
+0.08%
$ 10.32 million $ 2.58 million
Sep 11, 2022 $ 0.0195
-1.21%
$ 10.31 million $ 1.31 million
Sep 10, 2022 $ 0.0197
+1.99%
$ 10.44 million $ 3.74 million
Sep 9, 2022 $ 0.0193
+6.11%
$ 10.23 million $ 2.12 million
Sep 8, 2022 $ 0.0182
-0.09%
$ 9.65 million $ 2.6 million
Sep 7, 2022 $ 0.0182
+4.88%
$ 9.67 million $ 2.62 million
Sep 6, 2022 $ 0.0174
-4.65%
$ 9.23 million $ 2.03 million
Sep 5, 2022 $ 0.0183
+2.76%
$ 9.71 million $ 1.06 million
Sep 4, 2022 $ 0.0179
+0.27%
$ 9.46 million $ 741,011
Sep 3, 2022 $ 0.0178
-1.05%
$ 9.42 million $ 711,636
Sep 2, 2022 $ 0.018
+0.07%
$ 9.53 million $ 1.99 million
Sep 1, 2022 $ 0.0179
-0.77%
$ 9.5 million $ 1.47 million
Aug 31, 2022 $ 0.0182
+3.60%
$ 9.65 million $ 16.94 million
Aug 30, 2022 $ 0.0177
-3.21%
$ 9.36 million $ 10.25 million
Aug 29, 2022 $ 0.0183
+5.63%
$ 9.67 million $ 9.4 million
Aug 28, 2022 $ 0.0173
-2.89%
$ 9.19 million $ 7.05 million
Aug 27, 2022 $ 0.0179
-0.88%
$ 9.46 million $ 7.88 million
Aug 26, 2022 $ 0.018
-8.77%
$ 9.52 million $ 11.72 million
Aug 25, 2022 $ 0.0197
+1.28%
$ 10.45 million $ 6.38 million
Aug 24, 2022 $ 0.0195
-0.24%
$ 10.32 million $ 19.49 million
Aug 23, 2022 $ 0.0196
+2.29%
$ 10.37 million $ 10.88 million
Aug 22, 2022 $ 0.0191
+0.47%
$ 10.14 million $ 13.17 million
Aug 21, 2022 $ 0.0191
+3.92%
$ 10.11 million $ 8.79 million
Aug 20, 2022 $ 0.0184
+0.58%
$ 9.76 million $ 9.27 million
Aug 19, 2022 $ 0.0183
-9.73%
$ 9.7 million $ 14.41 million
Aug 18, 2022 $ 0.0203
-1.20%
$ 10.74 million $ 8.02 million
Aug 17, 2022 $ 0.0205
-2.35%
$ 10.85 million $ 11.12 million
Aug 16, 2022 $ 0.021
-0.91%
$ 11.1 million $ 22.26 million
Aug 15, 2022 $ 0.0211
-1.65%
$ 11.19 million $ 12.02 million
Aug 14, 2022 $ 0.0214
-1.70%
$ 11.36 million $ 8.11 million
Aug 13, 2022 $ 0.0218
+1.12%
$ 11.56 million $ 6.91 million
Aug 12, 2022 $ 0.0216
+3.94%
$ 11.43 million $ 11.04 million
Aug 11, 2022 $ 0.0207
+0.57%
$ 10.99 million $ 12.22 million
Aug 10, 2022 $ 0.0206
+3.46%
$ 10.93 million $ 18.15 million
Aug 9, 2022 $ 0.0199
-3.62%
$ 10.56 million $ 6.77 million