GATCOIN Historical Data

GAT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $0.0168
-2.30%
$8.9 million $1.3 million
Nov 15, 2022 $0.0172
+1.31%
$9.11 million $1.54 million
Nov 14, 2022 $0.017
+0.66%
$8.99 million $3.18 million
Nov 13, 2022 $0.0169
-3.03%
$8.93 million $2.28 million
Nov 12, 2022 $0.0174
-3.37%
$9.22 million $1.62 million
Nov 11, 2022 $0.0179
-3.97%
$9.49 million $3.39 million
Nov 10, 2022 $0.0187
+12.50%
$9.9 million $5.65 million
Nov 9, 2022 $0.0166
-13.66%
$8.82 million $7.27 million
Nov 8, 2022 $0.0193
-7.95%
$10.24 million $4.75 million
Nov 7, 2022 $0.021
-1.02%
$11.13 million $1.73 million
Nov 6, 2022 $0.0213
-0.95%
$11.28 million $1.84 million
Nov 5, 2022 $0.0216
+0.64%
$11.42 million $1.04 million
Nov 4, 2022 $0.0214
+6.58%
$11.34 million $1.74 million
Nov 3, 2022 $0.0201
+2.76%
$10.65 million $1.79 million
Nov 2, 2022 $0.0195
-1.83%
$10.35 million $1.65 million
Nov 1, 2022 $0.0199
-0.84%
$10.52 million $566,130
Oct 31, 2022 $0.02
+0.99%
$10.59 million $1.41 million
Oct 30, 2022 $0.0198
-2.19%
$10.5 million $926,206
Oct 29, 2022 $0.0202
+0.74%
$10.72 million $1.47 million
Oct 28, 2022 $0.0201
+2.10%
$10.63 million $1.06 million
Oct 27, 2022 $0.0196
-2.63%
$10.41 million $1.33 million
Oct 26, 2022 $0.0202
+2.97%
$10.72 million $1.59 million
Oct 25, 2022 $0.0196
+5.36%
$10.4 million $1.15 million
Oct 24, 2022 $0.0186
-1.34%
$9.87 million $556,534
Oct 23, 2022 $0.0189
+2.36%
$10.02 million $448,166
Oct 22, 2022 $0.0185
+1.74%
$9.78 million $259,627
Oct 21, 2022 $0.0181
+0.15%
$9.59 million $586,558
Oct 20, 2022 $0.0181
-0.29%
$9.6 million $744,950
Oct 19, 2022 $0.0182
-2.30%
$9.63 million $360,963
Oct 18, 2022 $0.0186
-1.55%
$9.84 million $641,802
Oct 17, 2022 $0.0188
+2.71%
$9.98 million $825,482
Oct 16, 2022 $0.0183
+0.43%
$9.72 million $384,086
Oct 15, 2022 $0.0182
-1.00%
$9.65 million $287,562
Oct 14, 2022 $0.0184
+0.41%
$9.75 million $987,189
Oct 13, 2022 $0.0183
+0.15%
$9.72 million $1.73 million
Oct 12, 2022 $0.0183
+3.30%
$9.71 million $1.89 million
Oct 11, 2022 $0.0177
-0.48%
$9.39 million $588,235
Oct 10, 2022 $0.0178
-1.37%
$9.43 million $873,481
Oct 9, 2022 $0.018
+0.10%
$9.55 million $187,822
Oct 8, 2022 $0.018
-0.35%
$9.54 million $578,958
Oct 7, 2022 $0.0181
-0.75%
$9.57 million $349,849
Oct 6, 2022 $0.0182
-0.60%
$9.66 million $724,118
Oct 5, 2022 $0.0183
-0.38%
$9.72 million $530,355
Oct 4, 2022 $0.0184
+2.86%
$9.76 million $517,301
Oct 3, 2022 $0.0179
+2.05%
$9.47 million $1.74 million
Oct 2, 2022 $0.0175
-2.38%
$9.28 million $570,478
Oct 1, 2022 $0.0179
-0.79%
$9.51 million $266,408
Sep 30, 2022 $0.0181
-0.08%
$9.58 million $1.17 million
Sep 29, 2022 $0.0181
+0.93%
$9.59 million $1.39 million
Sep 28, 2022 $0.018
+1.28%
$9.54 million $4.81 million