GATCOIN Historical Data

GAT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.0168
-2.30%
$ 8.9 million $ 1.3 million
Nov 15, 2022 $ 0.0172
+1.31%
$ 9.11 million $ 1.54 million
Nov 14, 2022 $ 0.017
+0.66%
$ 8.99 million $ 3.18 million
Nov 13, 2022 $ 0.0169
-3.03%
$ 8.93 million $ 2.28 million
Nov 12, 2022 $ 0.0174
-3.37%
$ 9.22 million $ 1.62 million
Nov 11, 2022 $ 0.0179
-3.97%
$ 9.49 million $ 3.39 million
Nov 10, 2022 $ 0.0187
+12.50%
$ 9.9 million $ 5.65 million
Nov 9, 2022 $ 0.0166
-13.66%
$ 8.82 million $ 7.27 million
Nov 8, 2022 $ 0.0193
-7.95%
$ 10.24 million $ 4.75 million
Nov 7, 2022 $ 0.021
-1.02%
$ 11.13 million $ 1.73 million
Nov 6, 2022 $ 0.0213
-0.95%
$ 11.28 million $ 1.84 million
Nov 5, 2022 $ 0.0216
+0.64%
$ 11.42 million $ 1.04 million
Nov 4, 2022 $ 0.0214
+6.58%
$ 11.34 million $ 1.74 million
Nov 3, 2022 $ 0.0201
+2.76%
$ 10.65 million $ 1.79 million
Nov 2, 2022 $ 0.0195
-1.83%
$ 10.35 million $ 1.65 million
Nov 1, 2022 $ 0.0199
-0.84%
$ 10.52 million $ 566,130
Oct 31, 2022 $ 0.02
+0.99%
$ 10.59 million $ 1.41 million
Oct 30, 2022 $ 0.0198
-2.19%
$ 10.5 million $ 926,206
Oct 29, 2022 $ 0.0202
+0.74%
$ 10.72 million $ 1.47 million
Oct 28, 2022 $ 0.0201
+2.10%
$ 10.63 million $ 1.06 million
Oct 27, 2022 $ 0.0196
-2.63%
$ 10.41 million $ 1.33 million
Oct 26, 2022 $ 0.0202
+2.97%
$ 10.72 million $ 1.59 million
Oct 25, 2022 $ 0.0196
+5.36%
$ 10.4 million $ 1.15 million
Oct 24, 2022 $ 0.0186
-1.34%
$ 9.87 million $ 556,534
Oct 23, 2022 $ 0.0189
+2.36%
$ 10.02 million $ 448,166
Oct 22, 2022 $ 0.0185
+1.74%
$ 9.78 million $ 259,627
Oct 21, 2022 $ 0.0181
+0.15%
$ 9.59 million $ 586,558
Oct 20, 2022 $ 0.0181
-0.29%
$ 9.6 million $ 744,950
Oct 19, 2022 $ 0.0182
-2.30%
$ 9.63 million $ 360,963
Oct 18, 2022 $ 0.0186
-1.55%
$ 9.84 million $ 641,802
Oct 17, 2022 $ 0.0188
+2.71%
$ 9.98 million $ 825,482
Oct 16, 2022 $ 0.0183
+0.43%
$ 9.72 million $ 384,086
Oct 15, 2022 $ 0.0182
-1.00%
$ 9.65 million $ 287,562
Oct 14, 2022 $ 0.0184
+0.41%
$ 9.75 million $ 987,189
Oct 13, 2022 $ 0.0183
+0.15%
$ 9.72 million $ 1.73 million
Oct 12, 2022 $ 0.0183
+3.30%
$ 9.71 million $ 1.89 million
Oct 11, 2022 $ 0.0177
-0.48%
$ 9.39 million $ 588,235
Oct 10, 2022 $ 0.0178
-1.37%
$ 9.43 million $ 873,481
Oct 9, 2022 $ 0.018
+0.10%
$ 9.55 million $ 187,822
Oct 8, 2022 $ 0.018
-0.35%
$ 9.54 million $ 578,958
Oct 7, 2022 $ 0.0181
-0.75%
$ 9.57 million $ 349,849
Oct 6, 2022 $ 0.0182
-0.60%
$ 9.66 million $ 724,118
Oct 5, 2022 $ 0.0183
-0.38%
$ 9.72 million $ 530,355
Oct 4, 2022 $ 0.0184
+2.86%
$ 9.76 million $ 517,301
Oct 3, 2022 $ 0.0179
+2.05%
$ 9.47 million $ 1.74 million
Oct 2, 2022 $ 0.0175
-2.38%
$ 9.28 million $ 570,478
Oct 1, 2022 $ 0.0179
-0.79%
$ 9.51 million $ 266,408
Sep 30, 2022 $ 0.0181
-0.08%
$ 9.58 million $ 1.17 million
Sep 29, 2022 $ 0.0181
+0.93%
$ 9.59 million $ 1.39 million
Sep 28, 2022 $ 0.018
+1.28%
$ 9.54 million $ 4.81 million