GATCOIN Historical Data

GAT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $0.0207
+2.49%
$10.95 million $6.76 million
Aug 7, 2022 $0.0202
+0.75%
$10.68 million $3.68 million
Aug 6, 2022 $0.02
-1.53%
$10.61 million $4.42 million
Aug 5, 2022 $0.0203
+4.58%
$10.75 million $8.88 million
Aug 4, 2022 $0.0194
+0.14%
$10.26 million $9.5 million
Aug 3, 2022 $0.0193
-0.11%
$10.25 million $9.16 million
Aug 2, 2022 $0.0194
-1.21%
$10.27 million $16.07 million
Aug 1, 2022 $0.0196
-1.23%
$10.39 million $10.33 million
Jul 31, 2022 $0.0199
-1.44%
$10.53 million $12.42 million
Jul 30, 2022 $0.0202
-1.52%
$10.68 million $13.96 million
Jul 29, 2022 $0.0204
+0.61%
$10.82 million $21.6 million
Jul 28, 2022 $0.0202
+6.54%
$10.72 million $17.33 million
Jul 27, 2022 $0.019
+7.51%
$10.08 million $20.37 million
Jul 26, 2022 $0.0176
+0.76%
$9.35 million $13.7 million
Jul 25, 2022 $0.0176
-7.60%
$9.32 million $10.81 million
Jul 24, 2022 $0.0191
+1.99%
$10.09 million $12.1 million
Jul 23, 2022 $0.0187
+0.05%
$9.91 million $10.58 million
Jul 22, 2022 $0.0187
-0.79%
$9.91 million $13.05 million
Jul 21, 2022 $0.0189
+2.93%
$10 million $16.67 million
Jul 20, 2022 $0.0184
-3.21%
$9.72 million $15.3 million
Jul 19, 2022 $0.0189
+0.71%
$10.03 million $21.93 million
Jul 18, 2022 $0.0188
+11.04%
$9.98 million $16.98 million
Jul 17, 2022 $0.017
-0.95%
$8.99 million $19.97 million
Jul 16, 2022 $0.0171
+3.73%
$9.08 million $9.33 million
Jul 15, 2022 $0.0165
+1.86%
$8.75 million $17.97 million
Jul 14, 2022 $0.0162
+1.01%
$8.59 million $40.14 million
Jul 13, 2022 $0.016
+6.84%
$8.5 million $22.7 million
Jul 12, 2022 $0.015
-3.28%
$7.95 million $14.57 million
Jul 11, 2022 $0.0156
-5.23%
$8.24 million $15.21 million
Jul 10, 2022 $0.0164
-3.87%
$8.68 million $12.05 million
Jul 9, 2022 $0.0171
+0.58%
$9.04 million $13.4 million
Jul 8, 2022 $0.0171
-0.40%
$9.05 million $27.68 million
Jul 7, 2022 $0.0172
+4.25%
$9.1 million $16.92 million
Jul 6, 2022 $0.0165
+2.73%
$8.74 million $26.88 million
Jul 5, 2022 $0.0161
-1.52%
$8.52 million $23.93 million
Jul 4, 2022 $0.0163
+5.21%
$8.66 million $15.34 million
Jul 3, 2022 $0.0155
+0.26%
$8.23 million $9.89 million
Jul 2, 2022 $0.0155
+0.77%
$8.21 million $11.62 million
Jul 1, 2022 $0.0153
-1.15%
$8.13 million $22.89 million
Jun 30, 2022 $0.0155
-4.50%
$8.22 million $20.09 million
Jun 29, 2022 $0.0162
-2.70%
$8.61 million $15.98 million
Jun 28, 2022 $0.0167
-4.53%
$8.86 million $10.89 million
Jun 27, 2022 $0.0176
-3.62%
$9.3 million $9.16 million
Jun 26, 2022 $0.0182
-3.11%
$9.67 million $8.67 million
Jun 25, 2022 $0.0188
-1.58%
$9.98 million $26.33 million
Jun 24, 2022 $0.0191
+1.23%
$10.12 million $49.23 million
Jun 23, 2022 $0.0189
+2.39%
$10 million $47.1 million
Jun 22, 2022 $0.0184
-2.53%
$9.77 million $67.88 million
Jun 21, 2022 $0.0189
+1.11%
$10.02 million $83.84 million
Jun 20, 2022 $0.0188
-1.05%
$9.97 million $76.9 million