GATCOIN Historical Data

GAT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $0.019
+3.60%
$10.06 million $101.15 million
Jun 18, 2022 $0.0183
-5.76%
$9.72 million $68.64 million
Jun 17, 2022 $0.0195
-0.40%
$10.32 million $80.97 million
Jun 16, 2022 $0.0195
-12.88%
$10.35 million $128.78 million
Jun 15, 2022 $0.0223
-4.50%
$11.84 million $134.96 million
Jun 14, 2022 $0.0234
+7.45%
$12.42 million $152.53 million
Jun 13, 2022 $0.02
-23.91%
$10.6 million $52.95 million
Jun 12, 2022 $0.0263
-6.11%
$13.93 million $27.99 million
Jun 11, 2022 $0.028
-6.97%
$14.84 million $41.11 million
Jun 10, 2022 $0.0301
-3.08%
$15.95 million $31.08 million
Jun 9, 2022 $0.0311
-0.89%
$16.47 million $20.96 million
Jun 8, 2022 $0.0314
-0.80%
$16.63 million $34.81 million
Jun 7, 2022 $0.0317
+1.64%
$16.79 million $47.73 million
Jun 6, 2022 $0.0312
-0.19%
$16.51 million $33.51 million
Jun 5, 2022 $0.0312
-0.78%
$16.53 million $6.51 million
Jun 4, 2022 $0.0314
-0.18%
$16.65 million $6.56 million
Jun 3, 2022 $0.0314
-2.88%
$16.65 million $22.24 million
Jun 2, 2022 $0.0323
+2.07%
$17.14 million $47.11 million
Jun 1, 2022 $0.0317
-5.98%
$16.8 million $31.45 million
May 31, 2022 $0.0338
-0.06%
$17.9 million $32.75 million
May 30, 2022 $0.0338
+7.96%
$17.91 million $42.08 million
May 29, 2022 $0.0313
+1.65%
$16.61 million $26.44 million
May 28, 2022 $0.0308
+2.59%
$16.34 million $33.09 million
May 27, 2022 $0.03
-2.83%
$15.91 million $89.72 million
May 26, 2022 $0.0311
-4.90%
$16.46 million $58.46 million
May 25, 2022 $0.0327
-1.77%
$17.32 million $41.98 million
May 24, 2022 $0.0333
+2.09%
$17.62 million $38.45 million
May 23, 2022 $0.0326
-0.41%
$17.27 million $36.79 million
May 22, 2022 $0.0328
+2.86%
$17.37 million $25.66 million
May 21, 2022 $0.0319
+0.94%
$16.91 million $26.51 million
May 20, 2022 $0.0316
-2.22%
$16.72 million $57.74 million
May 19, 2022 $0.0323
+4.80%
$17.1 million $65.11 million
May 18, 2022 $0.0309
-7.23%
$16.36 million $57.05 million
May 17, 2022 $0.0333
+3.96%
$17.65 million $47.53 million
May 16, 2022 $0.032
-7.34%
$16.97 million $77.47 million
May 15, 2022 $0.0346
+3.90%
$18.32 million $52.32 million
May 14, 2022 $0.0333
-0.41%
$17.64 million $77.77 million
May 13, 2022 $0.0333
+6.84%
$17.67 million $133.42 million
May 12, 2022 $0.0311
-2.96%
$16.5 million $215.55 million
May 11, 2022 $0.0319
-19.64%
$16.88 million $192.89 million
May 10, 2022 $0.0397
-0.14%
$21.05 million $77.21 million
May 9, 2022 $0.0396
-9.75%
$20.99 million $81.25 million
May 8, 2022 $0.0437
-2.97%
$23.17 million $27.28 million
May 7, 2022 $0.0451
-1.61%
$23.9 million $20.82 million
May 6, 2022 $0.046
-1.03%
$24.36 million $48.34 million
May 5, 2022 $0.0465
-6.14%
$24.63 million $42.87 million
May 4, 2022 $0.0496
+2.96%
$26.26 million $11.17 million
May 3, 2022 $0.0481
-0.95%
$25.51 million $17.44 million
May 2, 2022 $0.0486
+0.21%
$25.76 million $32.26 million
May 1, 2022 $0.0485
+3.44%
$25.69 million $30.76 million