GATCOIN Historical Data

GAT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $0.0468
-1.70%
$24.8 million $20.45 million
Apr 29, 2022 $0.0477
-4.89%
$25.26 million $37.74 million
Apr 28, 2022 $0.05
+1.06%
$26.52 million $32.86 million
Apr 27, 2022 $0.0495
+2.40%
$26.24 million $39.53 million
Apr 26, 2022 $0.0484
-11.21%
$25.63 million $33.87 million
Apr 25, 2022 $0.0544
+1.02%
$28.83 million $35.16 million
Apr 24, 2022 $0.0539
-0.84%
$28.55 million $17.33 million
Apr 23, 2022 $0.0544
-0.87%
$28.81 million $22.63 million
Apr 22, 2022 $0.0548
-0.65%
$29.05 million $37.06 million
Apr 21, 2022 $0.0552
-3.53%
$29.27 million $33.72 million
Apr 20, 2022 $0.0572
-0.95%
$30.31 million $23.11 million
Apr 19, 2022 $0.0579
-0.55%
$30.67 million $15.31 million
Apr 18, 2022 $0.0582
+1.93%
$30.82 million $41.65 million
Apr 17, 2022 $0.057
-3.33%
$30.21 million $11.99 million
Apr 16, 2022 $0.0591
+0.93%
$31.34 million $7.68 million
Apr 15, 2022 $0.0586
-0.95%
$31.04 million $17.49 million
Apr 14, 2022 $0.0591
-2.39%
$31.33 million $34.26 million
Apr 13, 2022 $0.0605
+1.47%
$32.08 million $45.31 million
Apr 12, 2022 $0.0596
+0.66%
$31.59 million $56.75 million
Apr 11, 2022 $0.0592
-6.89%
$31.35 million $60.36 million
Apr 10, 2022 $0.0638
-1.14%
$33.78 million $20.09 million
Apr 9, 2022 $0.0646
+1.88%
$34.23 million $22.9 million
Apr 8, 2022 $0.0635
-2.38%
$33.64 million $40.76 million
Apr 7, 2022 $0.0651
+3.69%
$34.49 million $42.6 million
Apr 6, 2022 $0.0628
-9.49%
$33.3 million $66.53 million
Apr 5, 2022 $0.0694
-2.47%
$36.75 million $28.93 million
Apr 4, 2022 $0.0713
-0.28%
$37.76 million $40.82 million
Apr 3, 2022 $0.0714
+1.95%
$37.82 million $28.71 million
Apr 2, 2022 $0.0702
-0.40%
$37.18 million $41.27 million
Apr 1, 2022 $0.0704
+1.58%
$37.31 million $48.99 million
Mar 31, 2022 $0.0692
-3.01%
$36.69 million $45.73 million
Mar 30, 2022 $0.0715
-0.14%
$37.87 million $47.27 million
Mar 29, 2022 $0.0715
+1.40%
$37.91 million $47.02 million
Mar 28, 2022 $0.0706
+2.63%
$37.39 million $57.86 million
Mar 27, 2022 $0.0688
+3.94%
$36.45 million $40.39 million
Mar 26, 2022 $0.066
+0.45%
$35 million $20.13 million
Mar 25, 2022 $0.0657
-0.32%
$34.82 million $35.5 million
Mar 24, 2022 $0.0659
+3.00%
$34.9 million $61.66 million
Mar 23, 2022 $0.0638
+0.52%
$33.82 million $30.23 million
Mar 22, 2022 $0.0636
+4.09%
$33.69 million $44.58 million
Mar 21, 2022 $0.0611
+0.71%
$32.38 million $40.57 million
Mar 20, 2022 $0.0607
-0.58%
$32.17 million $39.39 million
Mar 19, 2022 $0.061
+2.72%
$32.32 million $27.4 million
Mar 18, 2022 $0.0595
+2.03%
$31.51 million $37.47 million
Mar 17, 2022 $0.0583
+7.06%
$30.92 million $41.68 million
Mar 16, 2022 $0.0544
+5.38%
$28.84 million $78.19 million
Mar 15, 2022 $0.0516
-0.11%
$27.34 million $36.53 million
Mar 14, 2022 $0.0516
+3.37%
$27.33 million $37.48 million
Mar 13, 2022 $0.0499
-3.13%
$26.42 million $25.29 million
Mar 12, 2022 $0.0516
+0.16%
$27.32 million $23.52 million