GATCOIN Historical Data

GAT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $0.0515
-0.44%
$27.28 million $61.15 million
Mar 10, 2022 $0.0517
-5.17%
$27.39 million $62.88 million
Mar 9, 2022 $0.0545
+6.48%
$28.88 million $48.32 million
Mar 8, 2022 $0.0513
+1.98%
$27.17 million $77.42 million
Mar 7, 2022 $0.0503
-3.29%
$26.65 million $89.67 million
Mar 6, 2022 $0.052
-3.68%
$27.56 million $43.16 million
Mar 5, 2022 $0.0539
+1.71%
$28.55 million $32.86 million
Mar 4, 2022 $0.053
-3.53%
$28.07 million $92.18 million
Mar 3, 2022 $0.055
-1.31%
$29.13 million $68.99 million
Mar 2, 2022 $0.0557
+5.27%
$29.54 million $107.03 million
Mar 1, 2022 $0.0529
+3.85%
$28.05 million $91.31 million
Feb 28, 2022 $0.0508
+9.29%
$26.92 million $85.02 million
Feb 27, 2022 $0.0465
-2.76%
$24.62 million $84.48 million
Feb 26, 2022 $0.0478
+0.35%
$25.32 million $54.79 million
Feb 25, 2022 $0.0477
+11.25%
$25.25 million $108.85 million
Feb 24, 2022 $0.0429
+0.37%
$22.71 million $163.79 million
Feb 23, 2022 $0.043
-1.83%
$22.76 million $49.19 million
Feb 22, 2022 $0.0438
+3.57%
$23.23 million $96.99 million
Feb 21, 2022 $0.0423
-0.82%
$22.39 million $106.51 million
Feb 20, 2022 $0.0425
-5.59%
$22.54 million $53.96 million
Feb 19, 2022 $0.0451
+0.84%
$23.92 million $35.77 million
Feb 18, 2022 $0.0448
-3.14%
$23.74 million $62.01 million
Feb 17, 2022 $0.0461
-8.38%
$24.44 million $58.57 million
Feb 16, 2022 $0.0503
-2.19%
$26.66 million $30.04 million
Feb 15, 2022 $0.0514
+4.19%
$27.26 million $20.21 million
Feb 14, 2022 $0.0495
+0.38%
$26.22 million $39.4 million
Feb 13, 2022 $0.0495
-0.18%
$26.22 million $35.22 million
Feb 12, 2022 $0.0496
+0.08%
$26.27 million $51.81 million
Feb 11, 2022 $0.0496
-4.58%
$26.27 million $63.84 million
Feb 10, 2022 $0.052
-7.34%
$27.56 million $34.19 million
Feb 9, 2022 $0.0562
+0.07%
$29.79 million $22.13 million
Feb 8, 2022 $0.0561
-3.02%
$29.73 million $50.18 million
Feb 7, 2022 $0.0579
+5.33%
$30.69 million $48.54 million
Feb 6, 2022 $0.055
+2.02%
$29.14 million $32.49 million
Feb 5, 2022 $0.0539
+0.49%
$28.57 million $48.33 million
Feb 4, 2022 $0.0537
+9.56%
$28.47 million $58.47 million
Feb 3, 2022 $0.049
+0.12%
$25.98 million $61.17 million
Feb 2, 2022 $0.0489
-4.78%
$25.93 million $54.49 million
Feb 1, 2022 $0.0514
+2.71%
$27.24 million $52.08 million
Jan 31, 2022 $0.0501
+1.68%
$26.54 million $43.88 million
Jan 30, 2022 $0.0493
-0.64%
$26.13 million $42.69 million
Jan 29, 2022 $0.0496
+0.31%
$26.3 million $43.92 million
Jan 28, 2022 $0.0495
+1.94%
$26.21 million $74.06 million
Jan 27, 2022 $0.0486
+0.74%
$48.56 million $82.13 million
Jan 26, 2022 $0.0483
+1.21%
$48.29 million $74.24 million
Jan 25, 2022 $0.0477
+2.63%
$47.7 million $106.1 million
Jan 24, 2022 $0.0465
-0.81%
$46.51 million $161.87 million
Jan 23, 2022 $0.0469
+4.66%
$46.89 million $89.47 million
Jan 22, 2022 $0.0447
-11.02%
$44.72 million $158.31 million
Jan 21, 2022 $0.05
-10.21%
$50.02 million $111.09 million