GATCOIN Historical Data

GAT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $0.0556
-3.58%
$55.6 million $35.06 million
Jan 19, 2022 $0.0576
-2.67%
$57.55 million $33.37 million
Jan 18, 2022 $0.0592
-0.25%
$59.19 million $32.63 million
Jan 17, 2022 $0.0594
-2.59%
$59.36 million $28.39 million
Jan 16, 2022 $0.0611
+0.27%
$61.11 million $18.95 million
Jan 15, 2022 $0.0609
+1.17%
$60.9 million $18.44 million
Jan 14, 2022 $0.0601
+2.72%
$60.1 million $30.37 million
Jan 13, 2022 $0.0585
-3.28%
$58.53 million $30.56 million
Jan 12, 2022 $0.0605
+3.88%
$60.52 million $27.73 million
Jan 11, 2022 $0.0581
+4.51%
$58.12 million $35.86 million
Jan 10, 2022 $0.0555
-4.25%
$55.55 million $52.59 million
Jan 9, 2022 $0.0581
-0.16%
$58.13 million $42.74 million
Jan 8, 2022 $0.0583
-2.36%
$58.31 million $57.03 million
Jan 7, 2022 $0.0595
-6.86%
$59.5 million $88.9 million
Jan 6, 2022 $0.0639
-1.10%
$63.89 million $65.18 million
Jan 5, 2022 $0.0647
-6.77%
$64.74 million $55.43 million
Jan 4, 2022 $0.0694
-1.16%
$69.43 million $30.57 million
Jan 3, 2022 $0.0702
-1.82%
$70.24 million $28.46 million
Jan 2, 2022 $0.0717
+0.67%
$71.73 million $18 million
Jan 1, 2022 $0.0712
+2.73%
$71.19 million $23.37 million
Dec 31, 2021 $0.0693
-1.81%
$69.34 million $42.55 million
Dec 30, 2021 $0.0706
+1.56%
$70.62 million $70.44 million
Dec 29, 2021 $0.0697
-1.56%
$69.66 million $44.09 million
Dec 28, 2021 $0.0708
-5.21%
$70.78 million $34.15 million
Dec 27, 2021 $0.075
+4.24%
$74.96 million $55 million
Dec 26, 2021 $0.0719
+0.94%
$71.89 million $32.46 million
Dec 25, 2021 $0.0715
+4.49%
$71.48 million $57.29 million
Dec 24, 2021 $0.0682
-1.94%
$68.21 million $26.59 million
Dec 23, 2021 $0.0695
+2.86%
$69.49 million $18.74 million
Dec 22, 2021 $0.0675
-0.15%
$67.47 million $10.02 million
Dec 21, 2021 $0.0676
+2.99%
$67.6 million $36.36 million
Dec 20, 2021 $0.0655
-2.97%
$65.54 million $63.49 million
Dec 19, 2021 $0.0677
-0.30%
$67.72 million $40.89 million
Dec 18, 2021 $0.068
+2.10%
$68.02 million $42.05 million
Dec 17, 2021 $0.0667
-3.14%
$66.71 million $62.38 million
Dec 16, 2021 $0.0687
-2.59%
$68.67 million $42.04 million
Dec 15, 2021 $0.0705
+0.19%
$70.51 million $48.16 million
Dec 14, 2021 $0.0703
+1.19%
$70.28 million $54.73 million
Dec 13, 2021 $0.0695
-7.12%
$69.53 million $70.22 million
Dec 12, 2021 $0.0748
-0.65%
$74.75 million $15.31 million
Dec 11, 2021 $0.0752
+4.49%
$75.16 million $48.16 million
Dec 10, 2021 $0.0719
-2.70%
$71.9 million $78.27 million
Dec 9, 2021 $0.0741
-5.65%
$74.07 million $71.2 million
Dec 8, 2021 $0.0784
+0.16%
$78.36 million $64.73 million
Dec 7, 2021 $0.0782
-0.23%
$78.21 million $65.41 million
Dec 6, 2021 $0.0784
+3.58%
$78.4 million $149.82 million
Dec 5, 2021 $0.0754
-3.32%
$75.42 million $119.05 million
Dec 4, 2021 $0.0776
-3.24%
$77.58 million $161.33 million
Dec 3, 2021 $0.0802
-6.84%
$80.18 million $59.79 million
Dec 2, 2021 $0.0859
-1.11%
$85.92 million $53 million