GATCOIN Historical Data

GAT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.0556
-3.58%
$ 55.6 million $ 35.06 million
Jan 19, 2022 $ 0.0576
-2.67%
$ 57.55 million $ 33.37 million
Jan 18, 2022 $ 0.0592
-0.25%
$ 59.19 million $ 32.63 million
Jan 17, 2022 $ 0.0594
-2.59%
$ 59.36 million $ 28.39 million
Jan 16, 2022 $ 0.0611
+0.27%
$ 61.11 million $ 18.95 million
Jan 15, 2022 $ 0.0609
+1.17%
$ 60.9 million $ 18.44 million
Jan 14, 2022 $ 0.0601
+2.72%
$ 60.1 million $ 30.37 million
Jan 13, 2022 $ 0.0585
-3.28%
$ 58.53 million $ 30.56 million
Jan 12, 2022 $ 0.0605
+3.88%
$ 60.52 million $ 27.73 million
Jan 11, 2022 $ 0.0581
+4.51%
$ 58.12 million $ 35.86 million
Jan 10, 2022 $ 0.0555
-4.25%
$ 55.55 million $ 52.59 million
Jan 9, 2022 $ 0.0581
-0.16%
$ 58.13 million $ 42.74 million
Jan 8, 2022 $ 0.0583
-2.36%
$ 58.31 million $ 57.03 million
Jan 7, 2022 $ 0.0595
-6.86%
$ 59.5 million $ 88.9 million
Jan 6, 2022 $ 0.0639
-1.10%
$ 63.89 million $ 65.18 million
Jan 5, 2022 $ 0.0647
-6.77%
$ 64.74 million $ 55.43 million
Jan 4, 2022 $ 0.0694
-1.16%
$ 69.43 million $ 30.57 million
Jan 3, 2022 $ 0.0702
-1.82%
$ 70.24 million $ 28.46 million
Jan 2, 2022 $ 0.0717
+0.67%
$ 71.73 million $ 18 million
Jan 1, 2022 $ 0.0712
+2.73%
$ 71.19 million $ 23.37 million
Dec 31, 2021 $ 0.0693
-1.81%
$ 69.34 million $ 42.55 million
Dec 30, 2021 $ 0.0706
+1.56%
$ 70.62 million $ 70.44 million
Dec 29, 2021 $ 0.0697
-1.56%
$ 69.66 million $ 44.09 million
Dec 28, 2021 $ 0.0708
-5.21%
$ 70.78 million $ 34.15 million
Dec 27, 2021 $ 0.075
+4.24%
$ 74.96 million $ 55 million
Dec 26, 2021 $ 0.0719
+0.94%
$ 71.89 million $ 32.46 million
Dec 25, 2021 $ 0.0715
+4.49%
$ 71.48 million $ 57.29 million
Dec 24, 2021 $ 0.0682
-1.94%
$ 68.21 million $ 26.59 million
Dec 23, 2021 $ 0.0695
+2.86%
$ 69.49 million $ 18.74 million
Dec 22, 2021 $ 0.0675
-0.15%
$ 67.47 million $ 10.02 million
Dec 21, 2021 $ 0.0676
+2.99%
$ 67.6 million $ 36.36 million
Dec 20, 2021 $ 0.0655
-2.97%
$ 65.54 million $ 63.49 million
Dec 19, 2021 $ 0.0677
-0.30%
$ 67.72 million $ 40.89 million
Dec 18, 2021 $ 0.068
+2.10%
$ 68.02 million $ 42.05 million
Dec 17, 2021 $ 0.0667
-3.14%
$ 66.71 million $ 62.38 million
Dec 16, 2021 $ 0.0687
-2.59%
$ 68.67 million $ 42.04 million
Dec 15, 2021 $ 0.0705
+0.19%
$ 70.51 million $ 48.16 million
Dec 14, 2021 $ 0.0703
+1.19%
$ 70.28 million $ 54.73 million
Dec 13, 2021 $ 0.0695
-7.12%
$ 69.53 million $ 70.22 million
Dec 12, 2021 $ 0.0748
-0.65%
$ 74.75 million $ 15.31 million
Dec 11, 2021 $ 0.0752
+4.49%
$ 75.16 million $ 48.16 million
Dec 10, 2021 $ 0.0719
-2.70%
$ 71.9 million $ 78.27 million
Dec 9, 2021 $ 0.0741
-5.65%
$ 74.07 million $ 71.2 million
Dec 8, 2021 $ 0.0784
+0.16%
$ 78.36 million $ 64.73 million
Dec 7, 2021 $ 0.0782
-0.23%
$ 78.21 million $ 65.41 million
Dec 6, 2021 $ 0.0784
+3.58%
$ 78.4 million $ 149.82 million
Dec 5, 2021 $ 0.0754
-3.32%
$ 75.42 million $ 119.05 million
Dec 4, 2021 $ 0.0776
-3.24%
$ 77.58 million $ 161.33 million
Dec 3, 2021 $ 0.0802
-6.84%
$ 80.18 million $ 59.79 million
Dec 2, 2021 $ 0.0859
-1.11%
$ 85.92 million $ 53 million