GATCOIN Historical Data

GAT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.0868
+0.10%
$ 86.84 million $ 59.7 million
Nov 30, 2021 $ 0.0868
+0.18%
$ 86.76 million $ 87.05 million
Nov 29, 2021 $ 0.0865
+2.28%
$ 86.48 million $ 39.92 million
Nov 28, 2021 $ 0.0844
+3.86%
$ 84.36 million $ 76.01 million
Nov 27, 2021 $ 0.0809
+0.91%
$ 80.93 million $ 44.25 million
Nov 26, 2021 $ 0.0802
-8.41%
$ 80.16 million $ 91.2 million
Nov 25, 2021 $ 0.0875
+4.52%
$ 87.53 million $ 53.53 million
Nov 24, 2021 $ 0.0835
-2.32%
$ 83.5 million $ 64.69 million
Nov 23, 2021 $ 0.0855
+3.13%
$ 85.51 million $ 68.37 million
Nov 22, 2021 $ 0.083
-3.85%
$ 83 million $ 65.23 million
Nov 21, 2021 $ 0.0866
-2.46%
$ 86.56 million $ 44.75 million
Nov 20, 2021 $ 0.0889
+1.33%
$ 88.89 million $ 50.75 million
Nov 19, 2021 $ 0.0876
+4.87%
$ 87.55 million $ 63.72 million
Nov 18, 2021 $ 0.0829
-7.71%
$ 82.92 million $ 114.4 million
Nov 17, 2021 $ 0.09
+1.06%
$ 89.99 million $ 103.36 million
Nov 16, 2021 $ 0.0892
-9.20%
$ 89.18 million $ 123.4 million
Nov 15, 2021 $ 0.0985
-0.11%
$ 98.52 million $ 57.39 million
Nov 14, 2021 $ 0.0984
+0.61%
$ 98.44 million $ 33.3 million
Nov 13, 2021 $ 0.0978
+0.40%
$ 97.82 million $ 41.17 million
Nov 12, 2021 $ 0.0974
-1.59%
$ 97.43 million $ 65.25 million
Nov 11, 2021 $ 0.0993
+1.59%
$ 99.28 million $ 53.34 million
Nov 10, 2021 $ 0.0977
-0.14%
$ 97.71 million $ 105.05 million
Nov 9, 2021 $ 0.0981
+2.01%
$ 98.05 million $ 39.05 million
Nov 8, 2021 $ 0.0963
+6.07%
$ 96.27 million $ 49.4 million
Nov 7, 2021 $ 0.0904
+6.42%
$ 90.43 million $ 43.04 million
Nov 6, 2021 $ 0.085
+0.46%
$ 85.05 million $ 29.38 million
Nov 5, 2021 $ 0.0846
+0.39%
$ 84.56 million $ 22.04 million
Nov 4, 2021 $ 0.0842
-2.39%
$ 84.17 million $ 20.04 million
Nov 3, 2021 $ 0.0863
+0.75%
$ 86.32 million $ 32.48 million
Nov 2, 2021 $ 0.0856
+8.87%
$ 85.56 million $ 53.94 million
Nov 1, 2021 $ 0.0785
-0.13%
$ 78.54 million $ 25.84 million
Oct 31, 2021 $ 0.0789
-0.48%
$ 78.87 million $ 24.41 million
Oct 30, 2021 $ 0.079
-2.42%
$ 78.97 million $ 17.98 million
Oct 29, 2021 $ 0.0807
+2.59%
$ 80.71 million $ 27.89 million
Oct 28, 2021 $ 0.0788
+5.54%
$ 78.75 million $ 47.47 million
Oct 27, 2021 $ 0.075
-5.75%
$ 74.97 million $ 44.11 million
Oct 26, 2021 $ 0.0795
-2.15%
$ 79.52 million $ 24.08 million
Oct 25, 2021 $ 0.0812
+2.22%
$ 81.21 million $ 17.61 million
Oct 24, 2021 $ 0.0793
-1.86%
$ 79.29 million $ 23.48 million
Oct 23, 2021 $ 0.0807
+1.88%
$ 80.69 million $ 23.43 million
Oct 22, 2021 $ 0.0792
+4.69%
$ 79.25 million $ 56.95 million
Oct 21, 2021 $ 0.0757
-4.97%
$ 75.65 million $ 35.75 million
Oct 20, 2021 $ 0.0798
+9.15%
$ 79.84 million $ 36.97 million
Oct 19, 2021 $ 0.073
+3.79%
$ 72.96 million $ 5.65 million
Oct 18, 2021 $ 0.0703
-2.02%
$ 70.29 million $ 14.7 million
Oct 17, 2021 $ 0.0717
-3.10%
$ 71.73 million $ 14.01 million
Oct 16, 2021 $ 0.0743
-2.56%
$ 74.25 million $ 13.44 million
Oct 15, 2021 $ 0.0761
+1.35%
$ 76.07 million $ 35.72 million
Oct 14, 2021 $ 0.0749
+0.69%
$ 74.91 million $ 23.5 million
Oct 13, 2021 $ 0.0744
+3.61%
$ 74.39 million $ 44.7 million