GATCOIN Historical Data

GAT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $0.0868
+0.10%
$86.84 million $59.7 million
Nov 30, 2021 $0.0868
+0.18%
$86.76 million $87.05 million
Nov 29, 2021 $0.0865
+2.28%
$86.48 million $39.92 million
Nov 28, 2021 $0.0844
+3.86%
$84.36 million $76.01 million
Nov 27, 2021 $0.0809
+0.91%
$80.93 million $44.25 million
Nov 26, 2021 $0.0802
-8.41%
$80.16 million $91.2 million
Nov 25, 2021 $0.0875
+4.52%
$87.53 million $53.53 million
Nov 24, 2021 $0.0835
-2.32%
$83.5 million $64.69 million
Nov 23, 2021 $0.0855
+3.13%
$85.51 million $68.37 million
Nov 22, 2021 $0.083
-3.85%
$83 million $65.23 million
Nov 21, 2021 $0.0866
-2.46%
$86.56 million $44.75 million
Nov 20, 2021 $0.0889
+1.33%
$88.89 million $50.75 million
Nov 19, 2021 $0.0876
+4.87%
$87.55 million $63.72 million
Nov 18, 2021 $0.0829
-7.71%
$82.92 million $114.4 million
Nov 17, 2021 $0.09
+1.06%
$89.99 million $103.36 million
Nov 16, 2021 $0.0892
-9.20%
$89.18 million $123.4 million
Nov 15, 2021 $0.0985
-0.11%
$98.52 million $57.39 million
Nov 14, 2021 $0.0984
+0.61%
$98.44 million $33.3 million
Nov 13, 2021 $0.0978
+0.40%
$97.82 million $41.17 million
Nov 12, 2021 $0.0974
-1.59%
$97.43 million $65.25 million
Nov 11, 2021 $0.0993
+1.59%
$99.28 million $53.34 million
Nov 10, 2021 $0.0977
-0.14%
$97.71 million $105.05 million
Nov 9, 2021 $0.0981
+2.01%
$98.05 million $39.05 million
Nov 8, 2021 $0.0963
+6.07%
$96.27 million $49.4 million
Nov 7, 2021 $0.0904
+6.42%
$90.43 million $43.04 million
Nov 6, 2021 $0.085
+0.46%
$85.05 million $29.38 million
Nov 5, 2021 $0.0846
+0.39%
$84.56 million $22.04 million
Nov 4, 2021 $0.0842
-2.39%
$84.17 million $20.04 million
Nov 3, 2021 $0.0863
+0.75%
$86.32 million $32.48 million
Nov 2, 2021 $0.0856
+8.87%
$85.56 million $53.94 million
Nov 1, 2021 $0.0785
-0.13%
$78.54 million $25.84 million
Oct 31, 2021 $0.0789
-0.48%
$78.87 million $24.41 million
Oct 30, 2021 $0.079
-2.42%
$78.97 million $17.98 million
Oct 29, 2021 $0.0807
+2.59%
$80.71 million $27.89 million
Oct 28, 2021 $0.0788
+5.54%
$78.75 million $47.47 million
Oct 27, 2021 $0.075
-5.75%
$74.97 million $44.11 million
Oct 26, 2021 $0.0795
-2.15%
$79.52 million $24.08 million
Oct 25, 2021 $0.0812
+2.22%
$81.21 million $17.61 million
Oct 24, 2021 $0.0793
-1.86%
$79.29 million $23.48 million
Oct 23, 2021 $0.0807
+1.88%
$80.69 million $23.43 million
Oct 22, 2021 $0.0792
+4.69%
$79.25 million $56.95 million
Oct 21, 2021 $0.0757
-4.97%
$75.65 million $35.75 million
Oct 20, 2021 $0.0798
+9.15%
$79.84 million $36.97 million
Oct 19, 2021 $0.073
+3.79%
$72.96 million $5.65 million
Oct 18, 2021 $0.0703
-2.02%
$70.29 million $14.7 million
Oct 17, 2021 $0.0717
-3.10%
$71.73 million $14.01 million
Oct 16, 2021 $0.0743
-2.56%
$74.25 million $13.44 million
Oct 15, 2021 $0.0761
+1.35%
$76.07 million $35.72 million
Oct 14, 2021 $0.0749
+0.69%
$74.91 million $23.5 million
Oct 13, 2021 $0.0744
+3.61%
$74.39 million $44.7 million