GATCOIN Historical Data

GAT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $0.0716
-3.74%
$71.64 million $45.87 million
Oct 11, 2021 $0.0744
+0.61%
$74.43 million $38.97 million
Oct 10, 2021 $0.074
-2.61%
$74.04 million $26.96 million
Oct 9, 2021 $0.0762
+2.31%
$76.25 million $16.74 million
Oct 8, 2021 $0.0744
-1.12%
$74.36 million $23.45 million
Oct 7, 2021 $0.075
+3.50%
$75.02 million $47.04 million
Oct 6, 2021 $0.0728
+1.11%
$72.76 million $33.93 million
Oct 5, 2021 $0.0721
+7.70%
$72.13 million $34.94 million
Oct 4, 2021 $0.0669
-2.96%
$66.94 million $34.62 million
Oct 3, 2021 $0.0689
+0.21%
$68.85 million $34.7 million
Oct 2, 2021 $0.0687
+1.05%
$68.66 million $24.53 million
Oct 1, 2021 $0.0678
+11.52%
$67.83 million $41.12 million
Sep 30, 2021 $0.0609
+10.30%
$60.88 million $46.3 million
Sep 29, 2021 $0.0552
+9.37%
$55.22 million $38.29 million
Sep 28, 2021 $0.0505
+2.12%
$50.53 million $49.21 million
Sep 27, 2021 $0.0496
-1.79%
$49.57 million $45.52 million
Sep 26, 2021 $0.0504
-8.33%
$50.42 million $71.11 million
Sep 25, 2021 $0.0552
-1.08%
$55.25 million $38.72 million
Sep 24, 2021 $0.0556
-13.15%
$55.62 million $61.55 million
Sep 23, 2021 $0.064
+3.50%
$64.01 million $33.29 million
Sep 22, 2021 $0.0618
+8.32%
$61.81 million $48.49 million
Sep 21, 2021 $0.057
-3.79%
$57.02 million $54.33 million
Sep 20, 2021 $0.059
-8.84%
$59.01 million $44.47 million
Sep 19, 2021 $0.0647
-2.81%
$64.66 million $16.83 million
Sep 18, 2021 $0.0664
+1.90%
$66.36 million $17.28 million
Sep 17, 2021 $0.0652
-0.89%
$65.21 million $28.13 million
Sep 16, 2021 $0.0657
-1.01%
$65.73 million $21.09 million
Sep 15, 2021 $0.0663
+8.84%
$66.33 million $31.32 million
Sep 14, 2021 $0.0608
+0.91%
$60.83 million $19.88 million
Sep 13, 2021 $0.0603
-5.01%
$60.27 million $30.21 million
Sep 12, 2021 $0.0635
+6.89%
$63.53 million $22.1 million
Sep 11, 2021 $0.0593
-0.66%
$59.3 million $18.3 million
Sep 10, 2021 $0.0597
-6.31%
$59.69 million $30.46 million
Sep 9, 2021 $0.0637
-2.52%
$63.67 million $29.36 million
Sep 8, 2021 $0.0652
+0.13%
$65.17 million $32.84 million
Sep 7, 2021 $0.0655
-9.96%
$65.49 million $31.82 million
Sep 6, 2021 $0.0727
+0.59%
$72.68 million $16.16 million
Sep 5, 2021 $0.0721
+1.35%
$72.13 million $16.46 million
Sep 4, 2021 $0.0712
-1.53%
$71.22 million $10.71 million
Sep 3, 2021 $0.0724
+0.10%
$72.38 million $4.55 million
Sep 2, 2021 $0.0724
+1.23%
$72.37 million $6.22 million
Sep 1, 2021 $0.0715
+2.53%
$71.48 million $18.81 million
Aug 31, 2021 $0.0698
+1.66%
$69.81 million $32.46 million
Aug 30, 2021 $0.0686
-3.51%
$68.59 million $25.67 million
Aug 29, 2021 $0.071
-3.99%
$71 million $23.06 million
Aug 28, 2021 $0.0738
-1.49%
$73.84 million $12.42 million
Aug 27, 2021 $0.075
+0.32%
$74.98 million $39.23 million
Aug 26, 2021 $0.0752
-5.16%
$75.2 million $54.7 million
Aug 25, 2021 $0.0791
+3.49%
$79.09 million $48.07 million
Aug 24, 2021 $0.0764
-5.69%
$76.41 million $43.94 million