GATCOIN Historical Data

GAT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $0.081
+0.17%
$81.03 million $55.37 million
Aug 22, 2021 $0.0809
+0.83%
$80.9 million $42.22 million
Aug 21, 2021 $0.0804
+1.05%
$80.37 million $37.62 million
Aug 20, 2021 $0.0794
+2.50%
$79.37 million $31.87 million
Aug 19, 2021 $0.0772
+3.59%
$77.17 million $52.08 million
Aug 18, 2021 $0.0748
+0.09%
$74.79 million $52.69 million
Aug 17, 2021 $0.0745
-4.74%
$74.52 million $50.48 million
Aug 16, 2021 $0.0783
-4.03%
$78.31 million $36.45 million
Aug 15, 2021 $0.0814
+5.18%
$81.43 million $58.49 million
Aug 14, 2021 $0.0774
-2.31%
$77.35 million $28.31 million
Aug 13, 2021 $0.0791
+12.08%
$79.13 million $45.65 million
Aug 12, 2021 $0.0705
-5.97%
$70.49 million $52.4 million
Aug 11, 2021 $0.0747
+11.33%
$74.67 million $57.27 million
Aug 10, 2021 $0.0671
+0.31%
$67.05 million $31.02 million
Aug 8, 2021 $0.0646
-5.76%
$64.62 million $35.1 million
Aug 7, 2021 $0.0687
+2.71%
$68.71 million $24.72 million
Aug 6, 2021 $0.0669
+1.98%
$66.93 million $22.94 million
Aug 5, 2021 $0.0655
-1.75%
$65.54 million $23.41 million
Aug 4, 2021 $0.0629
+0.14%
$62.94 million $24.29 million
Aug 3, 2021 $0.0629
-2.97%
$62.88 million $29.56 million
Aug 2, 2021 $0.0648
+0.16%
$64.81 million $27.39 million
Aug 1, 2021 $0.0647
-0.77%
$64.73 million $34.58 million
Jul 30, 2021 $0.0655
+0.07%
$65.53 million $18.66 million
Jul 29, 2021 $0.0655
+1.83%
$65.49 million $21.58 million
Jul 28, 2021 $0.0643
+2.97%
$64.31 million $40.21 million
Jul 27, 2021 $0.0624
-1.21%
$62.37 million $35.05 million
Jul 26, 2021 $0.0631
+5.91%
$63.11 million $58.97 million
Jul 25, 2021 $0.0596
+3.96%
$59.55 million $32.97 million
Jul 24, 2021 $0.0573
+3.97%
$57.27 million $26.09 million
Jul 23, 2021 $0.0551
+6.72%
$55.06 million $33.94 million
Jul 22, 2021 $0.0516
+1.24%
$51.6 million $28.95 million
Jul 21, 2021 $0.051
+24.15%
$50.98 million $48.77 million
Jul 20, 2021 $0.0411
-8.53%
$41.06 million $35.21 million
Jul 19, 2021 $0.045
-5.91%
$44.96 million $24.2 million
Jul 18, 2021 $0.0478
+1.21%
$47.79 million $1.02 million
Jul 17, 2021 $0.0472
-5.61%
$47.24 million $3.21 million
Jul 16, 2021 $0.05
-3.98%
$50.04 million $1.39 million
Jul 15, 2021 $0.0521
-2.90%
$52.06 million $1.12 million
Jul 14, 2021 $0.0536
+0.67%
$53.6 million $1.25 million
Jul 13, 2021 $0.0532
-2.36%
$53.19 million $873,815
Jul 12, 2021 $0.0545
-3.34%
$54.5 million $1.14 million
Jul 11, 2021 $0.0564
+1.11%
$56.39 million $576,443
Jul 10, 2021 $0.0558
-1.48%
$55.79 million $1.1 million
Jul 9, 2021 $0.0567
+14.20%
$56.66 million $5.97 million
Jul 8, 2021 $0.0496
-4.24%
$49.6 million $1.19 million
Jul 7, 2021 $0.0518
-0.55%
$51.82 million $889,097
Jul 6, 2021 $0.0521
+2.50%
$52.05 million $975,760
Jul 5, 2021 $0.0508
-4.48%
$50.81 million $1.16 million
Jul 4, 2021 $0.0532
+1.60%
$53.19 million $925,751
Jul 3, 2021 $0.0524
+2.88%
$52.36 million $719,933