GATCOIN Historical Data

GAT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.081
+0.17%
$ 81.03 million $ 55.37 million
Aug 22, 2021 $ 0.0809
+0.83%
$ 80.9 million $ 42.22 million
Aug 21, 2021 $ 0.0804
+1.05%
$ 80.37 million $ 37.62 million
Aug 20, 2021 $ 0.0794
+2.50%
$ 79.37 million $ 31.87 million
Aug 19, 2021 $ 0.0772
+3.59%
$ 77.17 million $ 52.08 million
Aug 18, 2021 $ 0.0748
+0.09%
$ 74.79 million $ 52.69 million
Aug 17, 2021 $ 0.0745
-4.74%
$ 74.52 million $ 50.48 million
Aug 16, 2021 $ 0.0783
-4.03%
$ 78.31 million $ 36.45 million
Aug 15, 2021 $ 0.0814
+5.18%
$ 81.43 million $ 58.49 million
Aug 14, 2021 $ 0.0774
-2.31%
$ 77.35 million $ 28.31 million
Aug 13, 2021 $ 0.0791
+12.08%
$ 79.13 million $ 45.65 million
Aug 12, 2021 $ 0.0705
-5.97%
$ 70.49 million $ 52.4 million
Aug 11, 2021 $ 0.0747
+11.33%
$ 74.67 million $ 57.27 million
Aug 10, 2021 $ 0.0671
+0.31%
$ 67.05 million $ 31.02 million
Aug 8, 2021 $ 0.0646
-5.76%
$ 64.62 million $ 35.1 million
Aug 7, 2021 $ 0.0687
+2.71%
$ 68.71 million $ 24.72 million
Aug 6, 2021 $ 0.0669
+1.98%
$ 66.93 million $ 22.94 million
Aug 5, 2021 $ 0.0655
-1.75%
$ 65.54 million $ 23.41 million
Aug 4, 2021 $ 0.0629
+0.14%
$ 62.94 million $ 24.29 million
Aug 3, 2021 $ 0.0629
-2.97%
$ 62.88 million $ 29.56 million
Aug 2, 2021 $ 0.0648
+0.16%
$ 64.81 million $ 27.39 million
Aug 1, 2021 $ 0.0647
-0.77%
$ 64.73 million $ 34.58 million
Jul 30, 2021 $ 0.0655
+0.07%
$ 65.53 million $ 18.66 million
Jul 29, 2021 $ 0.0655
+1.83%
$ 65.49 million $ 21.58 million
Jul 28, 2021 $ 0.0643
+2.97%
$ 64.31 million $ 40.21 million
Jul 27, 2021 $ 0.0624
-1.21%
$ 62.37 million $ 35.05 million
Jul 26, 2021 $ 0.0631
+5.91%
$ 63.11 million $ 58.97 million
Jul 25, 2021 $ 0.0596
+3.96%
$ 59.55 million $ 32.97 million
Jul 24, 2021 $ 0.0573
+3.97%
$ 57.27 million $ 26.09 million
Jul 23, 2021 $ 0.0551
+6.72%
$ 55.06 million $ 33.94 million
Jul 22, 2021 $ 0.0516
+1.24%
$ 51.6 million $ 28.95 million
Jul 21, 2021 $ 0.051
+24.15%
$ 50.98 million $ 48.77 million
Jul 20, 2021 $ 0.0411
-8.53%
$ 41.06 million $ 35.21 million
Jul 19, 2021 $ 0.045
-5.91%
$ 44.96 million $ 24.2 million
Jul 18, 2021 $ 0.0478
+1.21%
$ 47.79 million $ 1.02 million
Jul 17, 2021 $ 0.0472
-5.61%
$ 47.24 million $ 3.21 million
Jul 16, 2021 $ 0.05
-3.98%
$ 50.04 million $ 1.39 million
Jul 15, 2021 $ 0.0521
-2.90%
$ 52.06 million $ 1.12 million
Jul 14, 2021 $ 0.0536
+0.67%
$ 53.6 million $ 1.25 million
Jul 13, 2021 $ 0.0532
-2.36%
$ 53.19 million $ 873,815
Jul 12, 2021 $ 0.0545
-3.34%
$ 54.5 million $ 1.14 million
Jul 11, 2021 $ 0.0564
+1.11%
$ 56.39 million $ 576,443
Jul 10, 2021 $ 0.0558
-1.48%
$ 55.79 million $ 1.1 million
Jul 9, 2021 $ 0.0567
+14.20%
$ 56.66 million $ 5.97 million
Jul 8, 2021 $ 0.0496
-4.24%
$ 49.6 million $ 1.19 million
Jul 7, 2021 $ 0.0518
-0.55%
$ 51.82 million $ 889,097
Jul 6, 2021 $ 0.0521
+2.50%
$ 52.05 million $ 975,760
Jul 5, 2021 $ 0.0508
-4.48%
$ 50.81 million $ 1.16 million
Jul 4, 2021 $ 0.0532
+1.60%
$ 53.19 million $ 925,751
Jul 3, 2021 $ 0.0524
+2.88%
$ 52.36 million $ 719,933