GATCOIN Historical Data

GAT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $0.0509
+0.27%
$50.89 million $659,410
Jul 1, 2021 $0.0508
-5.60%
$50.79 million $1.34 million
Jun 30, 2021 $0.0538
+1.27%
$53.81 million $2.09 million
Jun 29, 2021 $0.0531
-3.64%
$53.13 million $2.05 million
Jun 28, 2021 $0.0551
+2.76%
$55.13 million $1.53 million
Jun 27, 2021 $0.0536
+5.08%
$53.64 million $1.71 million
Jun 26, 2021 $0.051
+1.05%
$50.95 million $1.71 million
Jun 25, 2021 $0.0504
-9.64%
$50.45 million $1.9 million
Jun 24, 2021 $0.0558
+3.97%
$55.79 million $1.56 million
Jun 23, 2021 $0.0537
+11.95%
$53.68 million $2.89 million
Jun 22, 2021 $0.0479
+2.03%
$47.92 million $4.72 million
Jun 21, 2021 $0.0469
-22.09%
$46.91 million $7.95 million
Jun 20, 2021 $0.0602
-3.17%
$60.21 million $2.32 million
Jun 19, 2021 $0.0622
-5.57%
$62.2 million $2.26 million
Jun 18, 2021 $0.0658
-5.35%
$65.83 million $1.85 million
Jun 17, 2021 $0.0696
-0.47%
$69.58 million $2.02 million
Jun 16, 2021 $0.0699
-7.30%
$69.88 million $2.05 million
Jun 15, 2021 $0.0754
-1.51%
$75.4 million $2.2 million
Jun 14, 2021 $0.0765
-2.70%
$76.53 million $4.07 million
Jun 13, 2021 $0.0786
+8.26%
$78.57 million $2.86 million
Jun 12, 2021 $0.0726
-1.62%
$72.61 million $3.59 million
Jun 11, 2021 $0.0738
+3.88%
$73.78 million $4.85 million
Jun 10, 2021 $0.0711
+6.13%
$71.14 million $3.96 million
Jun 9, 2021 $0.067
+3.75%
$67.05 million $3.96 million
Jun 8, 2021 $0.0646
-5.16%
$64.62 million $5.2 million
Jun 7, 2021 $0.0681
-2.16%
$68.11 million $3 million
Jun 6, 2021 $0.0696
+2.08%
$69.58 million $2.58 million
Jun 5, 2021 $0.0681
-2.49%
$68.13 million $2.2 million
Jun 4, 2021 $0.07
-4.35%
$69.95 million $2.48 million
Jun 3, 2021 $0.0731
+1.19%
$73.12 million $4.06 million
Jun 2, 2021 $0.0723
+7.45%
$72.28 million $4.31 million
Jun 1, 2021 $0.0672
+18.03%
$67.24 million $6.21 million
May 30, 2021 $0.0546
+5.54%
$54.64 million $3.49 million
May 29, 2021 $0.0517
-0.72%
$51.74 million $3.4 million
May 28, 2021 $0.0521
-2.75%
$52.12 million $3.41 million
May 27, 2021 $0.0536
+1.25%
$53.63 million $3.8 million
May 26, 2021 $0.053
+5.02%
$52.96 million $4.76 million
May 25, 2021 $0.0504
+13.76%
$50.4 million $6.42 million
May 24, 2021 $0.0443
+18.09%
$44.29 million $6.47 million
May 23, 2021 $0.0375
-16.03%
$37.52 million $4.97 million
May 22, 2021 $0.0447
+0.62%
$44.7 million $1.89 million
May 21, 2021 $0.0444
-27.79%
$44.4 million $5.58 million
May 20, 2021 $0.0615
+5.13%
$61.45 million $2.15 million
May 19, 2021 $0.0585
-23.56%
$58.46 million $3.84 million
May 18, 2021 $0.0765
-0.70%
$76.49 million $6.13 million
May 17, 2021 $0.077
-4.26%
$77.02 million $8.1 million
May 16, 2021 $0.0804
+0.15%
$80.42 million $4.47 million
May 15, 2021 $0.0803
-6.85%
$80.31 million $4.45 million
May 14, 2021 $0.0862
+11.07%
$86.23 million $6.78 million
May 13, 2021 $0.0776
+0.34%
$77.62 million $8.06 million