GATCOIN Historical Data

GAT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.0509
+0.27%
$ 50.89 million $ 659,410
Jul 1, 2021 $ 0.0508
-5.60%
$ 50.79 million $ 1.34 million
Jun 30, 2021 $ 0.0538
+1.27%
$ 53.81 million $ 2.09 million
Jun 29, 2021 $ 0.0531
-3.64%
$ 53.13 million $ 2.05 million
Jun 28, 2021 $ 0.0551
+2.76%
$ 55.13 million $ 1.53 million
Jun 27, 2021 $ 0.0536
+5.08%
$ 53.64 million $ 1.71 million
Jun 26, 2021 $ 0.051
+1.05%
$ 50.95 million $ 1.71 million
Jun 25, 2021 $ 0.0504
-9.64%
$ 50.45 million $ 1.9 million
Jun 24, 2021 $ 0.0558
+3.97%
$ 55.79 million $ 1.56 million
Jun 23, 2021 $ 0.0537
+11.95%
$ 53.68 million $ 2.89 million
Jun 22, 2021 $ 0.0479
+2.03%
$ 47.92 million $ 4.72 million
Jun 21, 2021 $ 0.0469
-22.09%
$ 46.91 million $ 7.95 million
Jun 20, 2021 $ 0.0602
-3.17%
$ 60.21 million $ 2.32 million
Jun 19, 2021 $ 0.0622
-5.57%
$ 62.2 million $ 2.26 million
Jun 18, 2021 $ 0.0658
-5.35%
$ 65.83 million $ 1.85 million
Jun 17, 2021 $ 0.0696
-0.47%
$ 69.58 million $ 2.02 million
Jun 16, 2021 $ 0.0699
-7.30%
$ 69.88 million $ 2.05 million
Jun 15, 2021 $ 0.0754
-1.51%
$ 75.4 million $ 2.2 million
Jun 14, 2021 $ 0.0765
-2.70%
$ 76.53 million $ 4.07 million
Jun 13, 2021 $ 0.0786
+8.26%
$ 78.57 million $ 2.86 million
Jun 12, 2021 $ 0.0726
-1.62%
$ 72.61 million $ 3.59 million
Jun 11, 2021 $ 0.0738
+3.88%
$ 73.78 million $ 4.85 million
Jun 10, 2021 $ 0.0711
+6.13%
$ 71.14 million $ 3.96 million
Jun 9, 2021 $ 0.067
+3.75%
$ 67.05 million $ 3.96 million
Jun 8, 2021 $ 0.0646
-5.16%
$ 64.62 million $ 5.2 million
Jun 7, 2021 $ 0.0681
-2.16%
$ 68.11 million $ 3 million
Jun 6, 2021 $ 0.0696
+2.08%
$ 69.58 million $ 2.58 million
Jun 5, 2021 $ 0.0681
-2.49%
$ 68.13 million $ 2.2 million
Jun 4, 2021 $ 0.07
-4.35%
$ 69.95 million $ 2.48 million
Jun 3, 2021 $ 0.0731
+1.19%
$ 73.12 million $ 4.06 million
Jun 2, 2021 $ 0.0723
+7.45%
$ 72.28 million $ 4.31 million
Jun 1, 2021 $ 0.0672
+18.03%
$ 67.24 million $ 6.21 million
May 30, 2021 $ 0.0546
+5.54%
$ 54.64 million $ 3.49 million
May 29, 2021 $ 0.0517
-0.72%
$ 51.74 million $ 3.4 million
May 28, 2021 $ 0.0521
-2.75%
$ 52.12 million $ 3.41 million
May 27, 2021 $ 0.0536
+1.25%
$ 53.63 million $ 3.8 million
May 26, 2021 $ 0.053
+5.02%
$ 52.96 million $ 4.76 million
May 25, 2021 $ 0.0504
+13.76%
$ 50.4 million $ 6.42 million
May 24, 2021 $ 0.0443
+18.09%
$ 44.29 million $ 6.47 million
May 23, 2021 $ 0.0375
-16.03%
$ 37.52 million $ 4.97 million
May 22, 2021 $ 0.0447
+0.62%
$ 44.7 million $ 1.89 million
May 21, 2021 $ 0.0444
-27.79%
$ 44.4 million $ 5.58 million
May 20, 2021 $ 0.0615
+5.13%
$ 61.45 million $ 2.15 million
May 19, 2021 $ 0.0585
-23.56%
$ 58.46 million $ 3.84 million
May 18, 2021 $ 0.0765
-0.70%
$ 76.49 million $ 6.13 million
May 17, 2021 $ 0.077
-4.26%
$ 77.02 million $ 8.1 million
May 16, 2021 $ 0.0804
+0.15%
$ 80.42 million $ 4.47 million
May 15, 2021 $ 0.0803
-6.85%
$ 80.31 million $ 4.45 million
May 14, 2021 $ 0.0862
+11.07%
$ 86.23 million $ 6.78 million
May 13, 2021 $ 0.0776
+0.34%
$ 77.62 million $ 8.06 million