GATCOIN Historical Data

GAT Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $0.0776
-3.71%
$77.65 million $4.44 million
May 11, 2021 $0.0806
+11.03%
$80.65 million $4.39 million
May 10, 2021 $0.0726
-3.99%
$72.63 million $3.32 million
May 9, 2021 $0.0756
+0.19%
$75.64 million $3.97 million
May 8, 2021 $0.0755
+11.63%
$75.49 million $4.43 million
May 7, 2021 $0.0676
-6.16%
$67.62 million $3.88 million
May 6, 2021 $0.0721
+4.08%
$72.07 million $4.64 million
May 5, 2021 $0.0692
+12.79%
$69.23 million $2.97 million
May 4, 2021 $0.0614
-3.83%
$61.41 million $2.66 million
May 3, 2021 $0.0639
+10.26%
$63.86 million $2.95 million
May 2, 2021 $0.0579
-1.80%
$57.91 million $3.42 million
May 1, 2021 $0.059
+19.41%
$58.97 million $5.15 million
Apr 30, 2021 $0.0494
+18.19%
$49.38 million $5.68 million
Apr 29, 2021 $0.0418
+5.82%
$41.79 million $3.34 million
Apr 28, 2021 $0.0395
-5.04%
$39.49 million $2.76 million
Apr 27, 2021 $0.0416
+5.99%
$41.57 million $3.09 million
Apr 26, 2021 $0.0392
+4.62%
$39.22 million $3.56 million
Apr 25, 2021 $0.0375
-1.07%
$37.48 million $2.62 million
Apr 24, 2021 $0.0379
-4.14%
$37.89 million $3.22 million
Apr 23, 2021 $0.0395
+3.02%
$39.52 million $4.38 million
Apr 22, 2021 $0.0384
-4.09%
$38.37 million $2.57 million
Apr 21, 2021 $0.04
-1.67%
$40.02 million $3.65 million
Apr 20, 2021 $0.0407
+4.98%
$40.69 million $3.96 million
Apr 19, 2021 $0.0388
-3.80%
$38.75 million $3.83 million
Apr 18, 2021 $0.0403
-2.24%
$40.27 million $3.34 million
Apr 17, 2021 $0.0412
-2.63%
$41.2 million $3.58 million
Apr 16, 2021 $0.0423
-0.16%
$42.32 million $3.03 million
Apr 15, 2021 $0.0424
+1.01%
$42.39 million $3.58 million
Apr 14, 2021 $0.0419
+5.94%
$41.93 million $3.53 million
Apr 13, 2021 $0.0396
+1.42%
$39.58 million $3.84 million
Apr 12, 2021 $0.039
+5.54%
$39.03 million $4.63 million
Apr 11, 2021 $0.037
+6.43%
$36.98 million $3.26 million
Apr 10, 2021 $0.0347
+7.72%
$34.75 million $3.15 million
Apr 9, 2021 $0.0323
+2.54%
$32.26 million $2.66 million
Apr 8, 2021 $0.0315
+4.95%
$31.45 million $1.85 million
Apr 7, 2021 $0.03
-3.51%
$29.98 million $2.24 million
Apr 6, 2021 $0.0311
+0.14%
$31.08 million $1.32 million
Apr 5, 2021 $0.031
+0.09%
$31.02 million $2.66 million
Apr 4, 2021 $0.031
-0.20%
$30.99 million $1.9 million
Apr 3, 2021 $0.0311
-3.48%
$31.06 million $1.7 million
Apr 2, 2021 $0.0322
+2.93%
$32.17 million $2.73 million
Apr 1, 2021 $0.0313
-0.10%
$31.26 million $1.49 million
Mar 30, 2021 $0.0287
+5.96%
$28.69 million $2.54 million
Mar 29, 2021 $0.0271
+1.16%
$27.08 million $1.54 million
Mar 28, 2021 $0.0268
-2.05%
$26.77 million $1.05 million
Mar 27, 2021 $0.0273
-1.97%
$27.34 million $1.53 million
Mar 26, 2021 $0.0279
+3.34%
$27.88 million $1.88 million
Mar 25, 2021 $0.027
+1.24%
$26.98 million $2.42 million
Mar 24, 2021 $0.0267
+3.99%
$26.66 million $2.47 million
Mar 23, 2021 $0.0256
+0.84%
$25.65 million $2.25 million