GATCOIN Historical Data

GAT Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.0776
-3.71%
$ 77.65 million $ 4.44 million
May 11, 2021 $ 0.0806
+11.03%
$ 80.65 million $ 4.39 million
May 10, 2021 $ 0.0726
-3.99%
$ 72.63 million $ 3.32 million
May 9, 2021 $ 0.0756
+0.19%
$ 75.64 million $ 3.97 million
May 8, 2021 $ 0.0755
+11.63%
$ 75.49 million $ 4.43 million
May 7, 2021 $ 0.0676
-6.16%
$ 67.62 million $ 3.88 million
May 6, 2021 $ 0.0721
+4.08%
$ 72.07 million $ 4.64 million
May 5, 2021 $ 0.0692
+12.79%
$ 69.23 million $ 2.97 million
May 4, 2021 $ 0.0614
-3.83%
$ 61.41 million $ 2.66 million
May 3, 2021 $ 0.0639
+10.26%
$ 63.86 million $ 2.95 million
May 2, 2021 $ 0.0579
-1.80%
$ 57.91 million $ 3.42 million
May 1, 2021 $ 0.059
+19.41%
$ 58.97 million $ 5.15 million
Apr 30, 2021 $ 0.0494
+18.19%
$ 49.38 million $ 5.68 million
Apr 29, 2021 $ 0.0418
+5.82%
$ 41.79 million $ 3.34 million
Apr 28, 2021 $ 0.0395
-5.04%
$ 39.49 million $ 2.76 million
Apr 27, 2021 $ 0.0416
+5.99%
$ 41.57 million $ 3.09 million
Apr 26, 2021 $ 0.0392
+4.62%
$ 39.22 million $ 3.56 million
Apr 25, 2021 $ 0.0375
-1.07%
$ 37.48 million $ 2.62 million
Apr 24, 2021 $ 0.0379
-4.14%
$ 37.89 million $ 3.22 million
Apr 23, 2021 $ 0.0395
+3.02%
$ 39.52 million $ 4.38 million
Apr 22, 2021 $ 0.0384
-4.09%
$ 38.37 million $ 2.57 million
Apr 21, 2021 $ 0.04
-1.67%
$ 40.02 million $ 3.65 million
Apr 20, 2021 $ 0.0407
+4.98%
$ 40.69 million $ 3.96 million
Apr 19, 2021 $ 0.0388
-3.80%
$ 38.75 million $ 3.83 million
Apr 18, 2021 $ 0.0403
-2.24%
$ 40.27 million $ 3.34 million
Apr 17, 2021 $ 0.0412
-2.63%
$ 41.2 million $ 3.58 million
Apr 16, 2021 $ 0.0423
-0.16%
$ 42.32 million $ 3.03 million
Apr 15, 2021 $ 0.0424
+1.01%
$ 42.39 million $ 3.58 million
Apr 14, 2021 $ 0.0419
+5.94%
$ 41.93 million $ 3.53 million
Apr 13, 2021 $ 0.0396
+1.42%
$ 39.58 million $ 3.84 million
Apr 12, 2021 $ 0.039
+5.54%
$ 39.03 million $ 4.63 million
Apr 11, 2021 $ 0.037
+6.43%
$ 36.98 million $ 3.26 million
Apr 10, 2021 $ 0.0347
+7.72%
$ 34.75 million $ 3.15 million
Apr 9, 2021 $ 0.0323
+2.54%
$ 32.26 million $ 2.66 million
Apr 8, 2021 $ 0.0315
+4.95%
$ 31.45 million $ 1.85 million
Apr 7, 2021 $ 0.03
-3.51%
$ 29.98 million $ 2.24 million
Apr 6, 2021 $ 0.0311
+0.14%
$ 31.08 million $ 1.32 million
Apr 5, 2021 $ 0.031
+0.09%
$ 31.02 million $ 2.66 million
Apr 4, 2021 $ 0.031
-0.20%
$ 30.99 million $ 1.9 million
Apr 3, 2021 $ 0.0311
-3.48%
$ 31.06 million $ 1.7 million
Apr 2, 2021 $ 0.0322
+2.93%
$ 32.17 million $ 2.73 million
Apr 1, 2021 $ 0.0313
-0.10%
$ 31.26 million $ 1.49 million
Mar 30, 2021 $ 0.0287
+5.96%
$ 28.69 million $ 2.54 million
Mar 29, 2021 $ 0.0271
+1.16%
$ 27.08 million $ 1.54 million
Mar 28, 2021 $ 0.0268
-2.05%
$ 26.77 million $ 1.05 million
Mar 27, 2021 $ 0.0273
-1.97%
$ 27.34 million $ 1.53 million
Mar 26, 2021 $ 0.0279
+3.34%
$ 27.88 million $ 1.88 million
Mar 25, 2021 $ 0.027
+1.24%
$ 26.98 million $ 2.42 million
Mar 24, 2021 $ 0.0267
+3.99%
$ 26.66 million $ 2.47 million
Mar 23, 2021 $ 0.0256
+0.84%
$ 25.65 million $ 2.25 million