GATCOIN Historical Data

GAT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $0.0254
-1.59%
$25.44 million $1.76 million
Mar 21, 2021 $0.0258
-1.58%
$25.85 million $1.68 million
Mar 20, 2021 $0.0263
+0.56%
$26.28 million $1.69 million
Mar 19, 2021 $0.0261
+4.66%
$26.13 million $1.39 million
Mar 18, 2021 $0.025
+1.64%
$24.97 million $2.24 million
Mar 17, 2021 $0.0245
+0.14%
$24.55 million $1.95 million
Mar 16, 2021 $0.0245
-2.83%
$24.5 million $2.13 million
Mar 15, 2021 $0.0252
-3.71%
$25.22 million $1.82 million
Mar 14, 2021 $0.0262
-5.10%
$26.22 million $1.6 million
Mar 13, 2021 $0.0276
+4.25%
$27.63 million $2.35 million
Mar 12, 2021 $0.0265
-3.49%
$26.51 million $2.04 million
Mar 11, 2021 $0.0275
-0.88%
$27.47 million $1.3 million
Mar 10, 2021 $0.0277
-4.79%
$27.73 million $1.85 million
Mar 9, 2021 $0.0291
+6.83%
$29.11 million $1.45 million
Mar 8, 2021 $0.0273
-3.37%
$27.25 million $1.13 million
Mar 7, 2021 $0.0282
+6.19%
$28.22 million $1.21 million
Mar 6, 2021 $0.0266
+8.40%
$26.58 million $1.76 million
Mar 5, 2021 $0.0245
+0.98%
$24.52 million $1.6 million
Mar 4, 2021 $0.0243
+12.06%
$24.29 million $2.15 million
Mar 3, 2021 $0.0217
+9.89%
$21.69 million $724,077
Mar 2, 2021 $0.0197
-2.82%
$19.74 million $583,106
Mar 1, 2021 $0.0203
+10.56%
$20.31 million $702,932
Feb 28, 2021 $0.0184
-3.23%
$18.37 million $760,466
Feb 27, 2021 $0.019
+7.08%
$19 million $1.04 million
Feb 26, 2021 $0.0177
-2.17%
$17.73 million $1.35 million
Feb 25, 2021 $0.0182
-6.12%
$18.17 million $1.21 million
Feb 24, 2021 $0.0193
+0.90%
$19.34 million $1.39 million
Feb 23, 2021 $0.0191
-2.13%
$19.14 million $1.96 million
Feb 22, 2021 $0.0195
-11.08%
$19.55 million $1.61 million
Feb 21, 2021 $0.022
+19.64%
$21.98 million $1.84 million
Feb 20, 2021 $0.0184
-13.30%
$18.37 million $2.21 million
Feb 19, 2021 $0.0212
+20.09%
$21.18 million $1.62 million
Feb 18, 2021 $0.0176
+15.77%
$17.64 million $1.73 million
Feb 17, 2021 $0.0152
+7.31%
$15.24 million $937,684
Feb 16, 2021 $0.0142
+2.07%
$14.2 million $954,820
Feb 15, 2021 $0.0139
+2.15%
$13.92 million $1.77 million
Feb 14, 2021 $0.0136
-7.01%
$13.63 million $1.37 million
Feb 13, 2021 $0.0147
+16.97%
$14.65 million $1.14 million
Feb 12, 2021 $0.0125
+4.49%
$12.52 million $839,732
Feb 11, 2021 $0.012
+16.18%
$11.99 million $624,746
Feb 10, 2021 $0.0103
+10.41%
$10.33 million $1.22 million
Feb 9, 2021 $0.00935
+12.44%
$9.35 million $1.26 million
Feb 8, 2021 $0.00831
+5.73%
$8.31 million $828,263
Feb 7, 2021 $0.00785
+8.19%
$7.85 million $737,848
Feb 6, 2021 $0.00725
+4.15%
$7.25 million $326,985
Feb 5, 2021 $0.00696
+9.20%
$6.96 million $534,332
Feb 4, 2021 $0.00637
+2.48%
$6.37 million $305,125
Feb 3, 2021 $0.00622
+2.22%
$6.22 million $313,476
Feb 2, 2021 $0.00609
+0.71%
$6.09 million $292,980
Feb 1, 2021 $0.00604
+0.38%
$6.04 million $711,474