GATCOIN Historical Data

GAT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.0254
-1.59%
$ 25.44 million $ 1.76 million
Mar 21, 2021 $ 0.0258
-1.58%
$ 25.85 million $ 1.68 million
Mar 20, 2021 $ 0.0263
+0.56%
$ 26.28 million $ 1.69 million
Mar 19, 2021 $ 0.0261
+4.66%
$ 26.13 million $ 1.39 million
Mar 18, 2021 $ 0.025
+1.64%
$ 24.97 million $ 2.24 million
Mar 17, 2021 $ 0.0245
+0.14%
$ 24.55 million $ 1.95 million
Mar 16, 2021 $ 0.0245
-2.83%
$ 24.5 million $ 2.13 million
Mar 15, 2021 $ 0.0252
-3.71%
$ 25.22 million $ 1.82 million
Mar 14, 2021 $ 0.0262
-5.10%
$ 26.22 million $ 1.6 million
Mar 13, 2021 $ 0.0276
+4.25%
$ 27.63 million $ 2.35 million
Mar 12, 2021 $ 0.0265
-3.49%
$ 26.51 million $ 2.04 million
Mar 11, 2021 $ 0.0275
-0.88%
$ 27.47 million $ 1.3 million
Mar 10, 2021 $ 0.0277
-4.79%
$ 27.73 million $ 1.85 million
Mar 9, 2021 $ 0.0291
+6.83%
$ 29.11 million $ 1.45 million
Mar 8, 2021 $ 0.0273
-3.37%
$ 27.25 million $ 1.13 million
Mar 7, 2021 $ 0.0282
+6.19%
$ 28.22 million $ 1.21 million
Mar 6, 2021 $ 0.0266
+8.40%
$ 26.58 million $ 1.76 million
Mar 5, 2021 $ 0.0245
+0.98%
$ 24.52 million $ 1.6 million
Mar 4, 2021 $ 0.0243
+12.06%
$ 24.29 million $ 2.15 million
Mar 3, 2021 $ 0.0217
+9.89%
$ 21.69 million $ 724,077
Mar 2, 2021 $ 0.0197
-2.82%
$ 19.74 million $ 583,106
Mar 1, 2021 $ 0.0203
+10.56%
$ 20.31 million $ 702,932
Feb 28, 2021 $ 0.0184
-3.23%
$ 18.37 million $ 760,466
Feb 27, 2021 $ 0.019
+7.08%
$ 19 million $ 1.04 million
Feb 26, 2021 $ 0.0177
-2.17%
$ 17.73 million $ 1.35 million
Feb 25, 2021 $ 0.0182
-6.12%
$ 18.17 million $ 1.21 million
Feb 24, 2021 $ 0.0193
+0.90%
$ 19.34 million $ 1.39 million
Feb 23, 2021 $ 0.0191
-2.13%
$ 19.14 million $ 1.96 million
Feb 22, 2021 $ 0.0195
-11.08%
$ 19.55 million $ 1.61 million
Feb 21, 2021 $ 0.022
+19.64%
$ 21.98 million $ 1.84 million
Feb 20, 2021 $ 0.0184
-13.30%
$ 18.37 million $ 2.21 million
Feb 19, 2021 $ 0.0212
+20.09%
$ 21.18 million $ 1.62 million
Feb 18, 2021 $ 0.0176
+15.77%
$ 17.64 million $ 1.73 million
Feb 17, 2021 $ 0.0152
+7.31%
$ 15.24 million $ 937,684
Feb 16, 2021 $ 0.0142
+2.07%
$ 14.2 million $ 954,820
Feb 15, 2021 $ 0.0139
+2.15%
$ 13.92 million $ 1.77 million
Feb 14, 2021 $ 0.0136
-7.01%
$ 13.63 million $ 1.37 million
Feb 13, 2021 $ 0.0147
+16.97%
$ 14.65 million $ 1.14 million
Feb 12, 2021 $ 0.0125
+4.49%
$ 12.52 million $ 839,732
Feb 11, 2021 $ 0.012
+16.18%
$ 11.99 million $ 624,746
Feb 10, 2021 $ 0.0103
+10.41%
$ 10.33 million $ 1.22 million
Feb 9, 2021 $ 0.00935
+12.44%
$ 9.35 million $ 1.26 million
Feb 8, 2021 $ 0.00831
+5.73%
$ 8.31 million $ 828,263
Feb 7, 2021 $ 0.00785
+8.19%
$ 7.85 million $ 737,848
Feb 6, 2021 $ 0.00725
+4.15%
$ 7.25 million $ 326,985
Feb 5, 2021 $ 0.00696
+9.20%
$ 6.96 million $ 534,332
Feb 4, 2021 $ 0.00637
+2.48%
$ 6.37 million $ 305,125
Feb 3, 2021 $ 0.00622
+2.22%
$ 6.22 million $ 313,476
Feb 2, 2021 $ 0.00609
+0.71%
$ 6.09 million $ 292,980
Feb 1, 2021 $ 0.00604
+0.38%
$ 6.04 million $ 711,474