GATCOIN Historical Data

GAT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $0.00551
+0.22%
$5.51 million $907,420
Jan 29, 2021 $0.0055
+4.63%
$5.5 million $733,628
Jan 28, 2021 $0.00525
+14.26%
$5.25 million $449,873
Jan 27, 2021 $0.00459
-1.28%
$4.59 million $225,559
Jan 26, 2021 $0.00465
+0.91%
$4.65 million $312,979
Jan 24, 2021 $0.00482
+6.59%
$4.82 million $345,382
Jan 23, 2021 $0.00452
+2.24%
$4.52 million $280,898
Jan 22, 2021 $0.00442
+1.01%
$4.42 million $350,237
Jan 21, 2021 $0.00437
-5.90%
$4.37 million $441,896
Jan 20, 2021 $0.00465
-1.68%
$4.65 million $385,638
Jan 19, 2021 $0.00473
+7.25%
$4.73 million $396,285
Jan 18, 2021 $0.00441
+2.07%
$4.41 million $411,169
Jan 17, 2021 $0.00432
-0.40%
$4.32 million $284,374
Jan 16, 2021 $0.00434
+1.04%
$4.34 million $194,340
Jan 15, 2021 $0.0043
-1.63%
$4.3 million $265,991
Jan 14, 2021 $0.00436
-0.92%
$4.36 million $216,189
Jan 13, 2021 $0.0044
+5.99%
$4.4 million $236,541
Jan 12, 2021 $0.00415
-1.86%
$4.15 million $272,206
Jan 11, 2021 $0.00424
-2.25%
$4.24 million $342,375
Jan 10, 2021 $0.00433
+2.64%
$4.33 million $412,701
Jan 9, 2021 $0.00422
+2.46%
$4.22 million $133,504
Jan 8, 2021 $0.00412
-2.44%
$4.12 million $168,572
Jan 7, 2021 $0.00422
-0.51%
$4.22 million $188,592
Jan 6, 2021 $0.00424
+0.37%
$4.24 million $183,489
Jan 5, 2021 $0.00423
-1.25%
$4.23 million $159,542
Jan 4, 2021 $0.00434
-0.87%
$4.34 million $285,518
Jan 3, 2021 $0.00438
-3.50%
$4.38 million $250,118
Jan 2, 2021 $0.00454
+0.80%
$4.54 million $154,477
Jan 1, 2021 $0.0045
+15.89%
$4.5 million $541,066
Dec 31, 2020 $0.00388
-9.44%
$3.88 million $325,371
Dec 30, 2020 $0.00429
-1.59%
$4.29 million $228,174
Dec 29, 2020 $0.00438
-2.96%
$4.38 million $177,652
Dec 28, 2020 $0.00454
+0.30%
$4.54 million $166,742
Dec 27, 2020 $0.0045
-0.65%
$4.5 million $157,506
Dec 26, 2020 $0.00451
+0.82%
$4.51 million $126,287
Dec 25, 2020 $0.00443
-0.58%
$4.43 million $286,800
Dec 24, 2020 $0.00446
-0.31%
$4.46 million $275,261
Dec 23, 2020 $0.00449
-3.10%
$4.49 million $147,318
Dec 22, 2020 $0.0046
-2.46%
$4.6 million $138,132
Dec 21, 2020 $0.0047
-47.01%
$4.7 million $93,013
Dec 17, 2020 $0.00472
+5.68%
$4.72 million $312,631
Dec 16, 2020 $0.00446
+3.10%
$4.46 million $157,311
Dec 15, 2020 $0.00433
-0.48%
$4.33 million $103,032
Dec 14, 2020 $0.00429
-2.22%
$4.29 million $153,614
Dec 13, 2020 $0.00438
-0.24%
$4.38 million $133,297
Dec 12, 2020 $0.00442
+4.30%
$4.42 million $205,366
Dec 11, 2020 $0.00423
+0.12%
$4.23 million $223,227
Dec 10, 2020 $0.00423
-0.96%
$4.23 million $150,247
Dec 9, 2020 $0.00428
-0.28%
$4.28 million $203,214
Dec 8, 2020 $0.00432
-0.90%
$4.32 million $138,289