GATCOIN Historical Data

GAT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $0.00439
-0.51%
$4.39 million $123,182
Dec 6, 2020 $0.00441
-1.53%
$4.41 million $123,157
Dec 5, 2020 $0.00449
-1.90%
$4.49 million $136,916
Dec 4, 2020 $0.00458
-0.41%
$4.58 million $171,519
Dec 3, 2020 $0.00459
-0.59%
$4.59 million $117,080
Dec 2, 2020 $0.00465
-1.18%
$4.65 million $127,998
Dec 1, 2020 $0.00471
-1.21%
$4.71 million $229,817
Nov 30, 2020 $0.00468
+1.32%
$4.68 million $158,224
Nov 29, 2020 $0.00462
+0.88%
$4.62 million $105,797
Nov 28, 2020 $0.00458
-0.62%
$4.58 million $281,627
Nov 27, 2020 $0.00461
-0.38%
$4.61 million $320,922
Nov 26, 2020 $0.00462
-3.26%
$4.62 million $240,523
Nov 25, 2020 $0.00478
-0.08%
$4.78 million $191,902
Nov 24, 2020 $0.00478
+2.60%
$4.78 million $172,711
Nov 23, 2020 $0.00466
+7.55%
$4.66 million $175,269
Nov 22, 2020 $0.00438
+3.07%
$4.38 million $182,765
Nov 21, 2020 $0.00425
+0.89%
$4.25 million $123,741
Nov 20, 2020 $0.00422
-0.14%
$4.22 million $129,192
Nov 19, 2020 $0.00422
+1.04%
$4.22 million $53,770
Nov 18, 2020 $0.00418
-0.89%
$4.18 million $190,664
Nov 17, 2020 $0.00422
+0.03%
$4.22 million $126,846
Nov 16, 2020 $0.00421
-0.31%
$4.21 million $175,521
Nov 15, 2020 $0.00423
+0.62%
$4.23 million $184,700
Nov 14, 2020 $0.00419
-0.90%
$4.19 million $115,322
Nov 13, 2020 $0.00423
+0.40%
$4.23 million $124,755
Nov 12, 2020 $0.00421
+1.49%
$4.21 million $210,323
Nov 11, 2020 $0.00415
-0.50%
$4.15 million $237,102
Nov 10, 2020 $0.00417
-1.84%
$4.17 million $149,668
Nov 9, 2020 $0.00425
+0.19%
$4.25 million $65,109
Nov 8, 2020 $0.00424
-0.12%
$4.24 million $118,582
Nov 7, 2020 $0.00425
-0.15%
$4.25 million $214,282
Nov 6, 2020 $0.00425
+1.46%
$4.25 million $206,222
Nov 5, 2020 $0.00425
+0.46%
$4.25 million $244,297
Nov 4, 2020 $0.00423
-1.17%
$4.23 million $273,615
Nov 3, 2020 $0.00428
-1.79%
$4.28 million $293,564
Nov 2, 2020 $0.00436
-0.27%
$4.36 million $237,648
Nov 1, 2020 $0.00437
-0.23%
$4.37 million $152,810
Oct 31, 2020 $0.00438
+6.64%
$4.38 million $235,958
Oct 30, 2020 $0.00411
-0.95%
$4.11 million $298,811
Oct 29, 2020 $0.00415
+1.70%
$4.15 million $269,121
Oct 28, 2020 $0.00408
-1.12%
$4.08 million $224,249
Oct 27, 2020 $0.00412
-0.85%
$4.12 million $109,743
Oct 26, 2020 $0.00416
-2.33%
$4.16 million $122,230
Oct 25, 2020 $0.00426
+0.32%
$4.26 million $206,246
Oct 24, 2020 $0.00425
+0.34%
$4.25 million $220,195
Oct 23, 2020 $0.00423
+4.00%
$4.23 million $185,087
Oct 22, 2020 $0.00407
+1.11%
$4.07 million $317,028
Oct 21, 2020 $0.00402
+3.68%
$4.02 million $248,204
Oct 20, 2020 $0.00388
+0.41%
$3.88 million $233,887
Oct 19, 2020 $0.00387
+0.38%
$3.87 million $33,658