GATCOIN Historical Data

GAT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.00439
-0.51%
$ 4.39 million $ 123,182
Dec 6, 2020 $ 0.00441
-1.53%
$ 4.41 million $ 123,157
Dec 5, 2020 $ 0.00449
-1.90%
$ 4.49 million $ 136,916
Dec 4, 2020 $ 0.00458
-0.41%
$ 4.58 million $ 171,519
Dec 3, 2020 $ 0.00459
-0.59%
$ 4.59 million $ 117,080
Dec 2, 2020 $ 0.00465
-1.18%
$ 4.65 million $ 127,998
Dec 1, 2020 $ 0.00471
-1.21%
$ 4.71 million $ 229,817
Nov 30, 2020 $ 0.00468
+1.32%
$ 4.68 million $ 158,224
Nov 29, 2020 $ 0.00462
+0.88%
$ 4.62 million $ 105,797
Nov 28, 2020 $ 0.00458
-0.62%
$ 4.58 million $ 281,627
Nov 27, 2020 $ 0.00461
-0.38%
$ 4.61 million $ 320,922
Nov 26, 2020 $ 0.00462
-3.26%
$ 4.62 million $ 240,523
Nov 25, 2020 $ 0.00478
-0.08%
$ 4.78 million $ 191,902
Nov 24, 2020 $ 0.00478
+2.60%
$ 4.78 million $ 172,711
Nov 23, 2020 $ 0.00466
+7.55%
$ 4.66 million $ 175,269
Nov 22, 2020 $ 0.00438
+3.07%
$ 4.38 million $ 182,765
Nov 21, 2020 $ 0.00425
+0.89%
$ 4.25 million $ 123,741
Nov 20, 2020 $ 0.00422
-0.14%
$ 4.22 million $ 129,192
Nov 19, 2020 $ 0.00422
+1.04%
$ 4.22 million $ 53,770
Nov 18, 2020 $ 0.00418
-0.89%
$ 4.18 million $ 190,664
Nov 17, 2020 $ 0.00422
+0.03%
$ 4.22 million $ 126,846
Nov 16, 2020 $ 0.00421
-0.31%
$ 4.21 million $ 175,521
Nov 15, 2020 $ 0.00423
+0.62%
$ 4.23 million $ 184,700
Nov 14, 2020 $ 0.00419
-0.90%
$ 4.19 million $ 115,322
Nov 13, 2020 $ 0.00423
+0.40%
$ 4.23 million $ 124,755
Nov 12, 2020 $ 0.00421
+1.49%
$ 4.21 million $ 210,323
Nov 11, 2020 $ 0.00415
-0.50%
$ 4.15 million $ 237,102
Nov 10, 2020 $ 0.00417
-1.84%
$ 4.17 million $ 149,668
Nov 9, 2020 $ 0.00425
+0.19%
$ 4.25 million $ 65,109
Nov 8, 2020 $ 0.00424
-0.12%
$ 4.24 million $ 118,582
Nov 7, 2020 $ 0.00425
-0.15%
$ 4.25 million $ 214,282
Nov 6, 2020 $ 0.00425
+1.46%
$ 4.25 million $ 206,222
Nov 5, 2020 $ 0.00425
+0.46%
$ 4.25 million $ 244,297
Nov 4, 2020 $ 0.00423
-1.17%
$ 4.23 million $ 273,615
Nov 3, 2020 $ 0.00428
-1.79%
$ 4.28 million $ 293,564
Nov 2, 2020 $ 0.00436
-0.27%
$ 4.36 million $ 237,648
Nov 1, 2020 $ 0.00437
-0.23%
$ 4.37 million $ 152,810
Oct 31, 2020 $ 0.00438
+6.64%
$ 4.38 million $ 235,958
Oct 30, 2020 $ 0.00411
-0.95%
$ 4.11 million $ 298,811
Oct 29, 2020 $ 0.00415
+1.70%
$ 4.15 million $ 269,121
Oct 28, 2020 $ 0.00408
-1.12%
$ 4.08 million $ 224,249
Oct 27, 2020 $ 0.00412
-0.85%
$ 4.12 million $ 109,743
Oct 26, 2020 $ 0.00416
-2.33%
$ 4.16 million $ 122,230
Oct 25, 2020 $ 0.00426
+0.32%
$ 4.26 million $ 206,246
Oct 24, 2020 $ 0.00425
+0.34%
$ 4.25 million $ 220,195
Oct 23, 2020 $ 0.00423
+4.00%
$ 4.23 million $ 185,087
Oct 22, 2020 $ 0.00407
+1.11%
$ 4.07 million $ 317,028
Oct 21, 2020 $ 0.00402
+3.68%
$ 4.02 million $ 248,204
Oct 20, 2020 $ 0.00388
+0.41%
$ 3.88 million $ 233,887
Oct 19, 2020 $ 0.00387
+0.38%
$ 3.87 million $ 33,658