GATCOIN Historical Data

GAT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 0.00385
+0.18%
$ 3.85 million $ 54,821
Oct 17, 2020 $ 0.00384
+0.09%
$ 3.84 million $ 28,254
Oct 16, 2020 $ 0.00384
-1.32%
$ 3.84 million $ 160,268
Oct 15, 2020 $ 0.00389
-0.60%
$ 3.89 million $ 222,606
Oct 14, 2020 $ 0.00392
-0.20%
$ 3.92 million $ 187,915
Oct 13, 2020 $ 0.00392
+0.72%
$ 3.92 million $ 107,166
Oct 12, 2020 $ 0.0039
-0.88%
$ 3.9 million $ 254,505
Oct 11, 2020 $ 0.00393
+0.55%
$ 3.93 million $ 243,242
Oct 10, 2020 $ 0.00391
-1.11%
$ 3.91 million $ 177,085
Oct 9, 2020 $ 0.00396
-0.60%
$ 3.96 million $ 174,363
Oct 8, 2020 $ 0.00398
-0.12%
$ 3.98 million $ 155,569
Oct 7, 2020 $ 0.00398
-0.49%
$ 3.98 million $ 223,178
Oct 6, 2020 $ 0.004
+0.02%
$ 4 million $ 74,160
Oct 5, 2020 $ 0.004
+0.63%
$ 4 million $ 114,006
Oct 4, 2020 $ 0.00398
+0.26%
$ 3.98 million $ 118,302
Oct 3, 2020 $ 0.00397
-0.33%
$ 3.97 million $ 144,857
Oct 2, 2020 $ 0.00398
-0.49%
$ 3.98 million $ 118,846
Oct 1, 2020 $ 0.00401
+0.53%
$ 4.01 million $ 67,139
Sep 30, 2020 $ 0.00399
-0.20%
$ 3.99 million $ 274,535
Sep 29, 2020 $ 0.004
+0.53%
$ 4 million $ 171,446
Sep 28, 2020 $ 0.00398
+0.07%
$ 3.98 million $ 195,049
Sep 27, 2020 $ 0.00398
-0.72%
$ 3.98 million $ 248,313
Sep 26, 2020 $ 0.00401
-1.14%
$ 4.01 million $ 137,680
Sep 25, 2020 $ 0.00405
+2.53%
$ 4.05 million $ 134,846
Sep 24, 2020 $ 0.00395
+1.10%
$ 3.95 million $ 196,786
Sep 23, 2020 $ 0.00391
-1.02%
$ 3.91 million $ 158,667
Sep 22, 2020 $ 0.00395
-0.96%
$ 3.95 million $ 97,302
Sep 21, 2020 $ 0.00399
-0.67%
$ 3.99 million $ 251,697
Sep 20, 2020 $ 0.00402
-0.07%
$ 4.02 million $ 312,282
Sep 19, 2020 $ 0.00402
+1.37%
$ 4.02 million $ 230,499
Sep 18, 2020 $ 0.00396
+1.48%
$ 3.96 million $ 195,345
Sep 17, 2020 $ 0.0039
+4.33%
$ 3.9 million $ 134,233
Sep 16, 2020 $ 0.00374
-0.66%
$ 3.74 million $ 69,651
Sep 15, 2020 $ 0.00377
+4.34%
$ 3.77 million $ 219,704
Sep 14, 2020 $ 0.00361
+0.57%
$ 3.61 million $ 255,549
Sep 13, 2020 $ 0.00359
-0.70%
$ 3.59 million $ 270,137
Sep 12, 2020 $ 0.00361
+0.18%
$ 3.61 million $ 279,190
Sep 11, 2020 $ 0.00361
-1.35%
$ 3.61 million $ 129,013
Sep 10, 2020 $ 0.00365
+1.16%
$ 3.65 million $ 94,216
Sep 9, 2020 $ 0.00361
-0.09%
$ 3.61 million $ 186,746
Sep 8, 2020 $ 0.00362
+0.41%
$ 3.62 million $ 195,264
Sep 7, 2020 $ 0.0036
+0.80%
$ 3.6 million $ 207,631
Sep 6, 2020 $ 0.00357
-1.63%
$ 3.57 million $ 90,669
Sep 5, 2020 $ 0.00363
-0.04%
$ 3.63 million $ 139,472
Sep 4, 2020 $ 0.00363
-2.02%
$ 3.63 million $ 302,076
Sep 3, 2020 $ 0.00371
+6.55%
$ 3.71 million $ 253,587
Sep 2, 2020 $ 0.00347
-1.37%
$ 3.47 million $ 227,961
Sep 1, 2020 $ 0.00352
-3.08%
$ 3.52 million $ 218,036
Aug 31, 2020 $ 0.00363
-0.77%
$ 3.63 million $ 208,106
Aug 30, 2020 $ 0.00366
-0.37%
$ 3.66 million $ 190,376