GATCOIN Historical Data

GAT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $0.00385
+0.18%
$3.85 million $54,821
Oct 17, 2020 $0.00384
+0.09%
$3.84 million $28,254
Oct 16, 2020 $0.00384
-1.32%
$3.84 million $160,268
Oct 15, 2020 $0.00389
-0.60%
$3.89 million $222,606
Oct 14, 2020 $0.00392
-0.20%
$3.92 million $187,915
Oct 13, 2020 $0.00392
+0.72%
$3.92 million $107,166
Oct 12, 2020 $0.0039
-0.88%
$3.9 million $254,505
Oct 11, 2020 $0.00393
+0.55%
$3.93 million $243,242
Oct 10, 2020 $0.00391
-1.11%
$3.91 million $177,085
Oct 9, 2020 $0.00396
-0.60%
$3.96 million $174,363
Oct 8, 2020 $0.00398
-0.12%
$3.98 million $155,569
Oct 7, 2020 $0.00398
-0.49%
$3.98 million $223,178
Oct 6, 2020 $0.004
+0.02%
$4 million $74,160
Oct 5, 2020 $0.004
+0.63%
$4 million $114,006
Oct 4, 2020 $0.00398
+0.26%
$3.98 million $118,302
Oct 3, 2020 $0.00397
-0.33%
$3.97 million $144,857
Oct 2, 2020 $0.00398
-0.49%
$3.98 million $118,846
Oct 1, 2020 $0.00401
+0.53%
$4.01 million $67,139
Sep 30, 2020 $0.00399
-0.20%
$3.99 million $274,535
Sep 29, 2020 $0.004
+0.53%
$4 million $171,446
Sep 28, 2020 $0.00398
+0.07%
$3.98 million $195,049
Sep 27, 2020 $0.00398
-0.72%
$3.98 million $248,313
Sep 26, 2020 $0.00401
-1.14%
$4.01 million $137,680
Sep 25, 2020 $0.00405
+2.53%
$4.05 million $134,846
Sep 24, 2020 $0.00395
+1.10%
$3.95 million $196,786
Sep 23, 2020 $0.00391
-1.02%
$3.91 million $158,667
Sep 22, 2020 $0.00395
-0.96%
$3.95 million $97,302
Sep 21, 2020 $0.00399
-0.67%
$3.99 million $251,697
Sep 20, 2020 $0.00402
-0.07%
$4.02 million $312,282
Sep 19, 2020 $0.00402
+1.37%
$4.02 million $230,499
Sep 18, 2020 $0.00396
+1.48%
$3.96 million $195,345
Sep 17, 2020 $0.0039
+4.33%
$3.9 million $134,233
Sep 16, 2020 $0.00374
-0.66%
$3.74 million $69,651
Sep 15, 2020 $0.00377
+4.34%
$3.77 million $219,704
Sep 14, 2020 $0.00361
+0.57%
$3.61 million $255,549
Sep 13, 2020 $0.00359
-0.70%
$3.59 million $270,137
Sep 12, 2020 $0.00361
+0.18%
$3.61 million $279,190
Sep 11, 2020 $0.00361
-1.35%
$3.61 million $129,013
Sep 10, 2020 $0.00365
+1.16%
$3.65 million $94,216
Sep 9, 2020 $0.00361
-0.09%
$3.61 million $186,746
Sep 8, 2020 $0.00362
+0.41%
$3.62 million $195,264
Sep 7, 2020 $0.0036
+0.80%
$3.6 million $207,631
Sep 6, 2020 $0.00357
-1.63%
$3.57 million $90,669
Sep 5, 2020 $0.00363
-0.04%
$3.63 million $139,472
Sep 4, 2020 $0.00363
-2.02%
$3.63 million $302,076
Sep 3, 2020 $0.00371
+6.55%
$3.71 million $253,587
Sep 2, 2020 $0.00347
-1.37%
$3.47 million $227,961
Sep 1, 2020 $0.00352
-3.08%
$3.52 million $218,036
Aug 31, 2020 $0.00363
-0.77%
$3.63 million $208,106
Aug 30, 2020 $0.00366
-0.37%
$3.66 million $190,376