GATCOIN Historical Data

GAT Page 25
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $0.00367
-0.22%
$3.67 million $94,508
Aug 28, 2020 $0.00368
+0.44%
$3.68 million $164,968
Aug 27, 2020 $0.00367
-1.66%
$3.67 million $143,425
Aug 26, 2020 $0.00373
-0.48%
$3.73 million $173,760
Aug 25, 2020 $0.00375
-0.41%
$3.75 million $16,329
Aug 24, 2020 $0.00376
+0.34%
$3.76 million $215,264
Aug 23, 2020 $0.00375
-0.22%
$3.75 million $209,954
Aug 22, 2020 $0.00374
-2.96%
$3.74 million $207,882
Aug 21, 2020 $0.00386
+1.29%
$3.86 million $223,485
Aug 20, 2020 $0.00381
+0.77%
$3.81 million $187,930
Aug 19, 2020 $0.00379
-2.50%
$3.79 million $201,582
Aug 18, 2020 $0.00377
-1.07%
$3.77 million $283,177
Aug 17, 2020 $0.00381
+0.10%
$3.81 million $304,511
Aug 16, 2020 $0.00379
+0.32%
$3.79 million $227,669
Aug 15, 2020 $0.00377
+0.59%
$3.77 million $274,697
Aug 14, 2020 $0.00375
+0.17%
$3.75 million $191,155
Aug 13, 2020 $0.00374
+0.14%
$3.74 million $324,995
Aug 12, 2020 $0.00374
-0.56%
$3.74 million $298,604
Aug 11, 2020 $0.00366
-1.11%
$3.66 million $251,598
Aug 10, 2020 $0.00369
-1.49%
$3.69 million $308,141
Aug 9, 2020 $0.00372
-0.96%
$3.72 million $241,550
Aug 8, 2020 $0.0038
+0.49%
$3.8 million $161,594
Aug 7, 2020 $0.00378
-0.32%
$3.78 million $223,558
Aug 6, 2020 $0.00379
+1.28%
$3.79 million $190,854
Aug 5, 2020 $0.00374
+0.68%
$3.74 million $239,584
Aug 4, 2020 $0.00373
+0.32%
$3.73 million $196,685
Aug 3, 2020 $0.00376
-0.63%
$3.76 million $180,234
Aug 2, 2020 $0.00378
+4.71%
$3.78 million $220,998
Aug 1, 2020 $0.00361
+6.29%
$3.61 million $262,043
Jul 31, 2020 $0.00343
+0.55%
$3.43 million $198,722
Jul 30, 2020 $0.00346
+0.27%
$3.46 million $173,539
Jul 29, 2020 $0.00352
+1.39%
$3.52 million $221,121
Jul 28, 2020 $0.00347
-2.42%
$3.47 million $171,444
Jul 27, 2020 $0.00355
+2.30%
$3.55 million $246,404
Jul 26, 2020 $0.00347
+3.70%
$3.47 million $266,687
Jul 25, 2020 $0.00335
-0.07%
$3.35 million $230,112
Jul 24, 2020 $0.00349
+1.20%
$3.49 million $242,966
Jul 23, 2020 $0.0034
-2.44%
$3.4 million $255,505
Jul 22, 2020 $0.0035
+1.98%
$3.5 million $215,408
Jul 21, 2020 $0.00349
-0.51%
$3.49 million $265,091
Jul 20, 2020 $0.00351
+0.52%
$3.51 million $277,793
Jul 19, 2020 $0.00349
+0.82%
$3.49 million $269,230
Jul 18, 2020 $0.00346
+2.23%
$3.46 million $255,094
Jul 17, 2020 $0.00339
-2.82%
$3.39 million $230,853
Jul 16, 2020 $0.00345
-1.46%
$3.45 million $235,628
Jul 15, 2020 $0.0035
+1.56%
$3.5 million $270,875
Jul 14, 2020 $0.00348
-1.45%
$3.48 million $237,710
Jul 13, 2020 $0.00353
+0.73%
$3.53 million $295,142
Jul 12, 2020 $0.00352
+0.01%
$3.52 million $311,847
Jul 11, 2020 $0.00352
-0.55%
$3.52 million $251,477