GATCOIN Historical Data

GAT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $0.00354
+1.16%
$3.54 million $250,109
Jul 9, 2020 $0.0035
+1.30%
$3.5 million $292,680
Jul 8, 2020 $0.00345
+1.69%
$3.45 million $284,501
Jul 7, 2020 $0.00339
-1.37%
$3.39 million $274,709
Jul 6, 2020 $0.00345
+4.03%
$3.45 million $282,145
Jul 5, 2020 $0.00341
+2.46%
$3.41 million $288,601
Jul 4, 2020 $0.00338
-2.90%
$3.38 million $240,108
Jul 3, 2020 $0.00348
+2.54%
$3.48 million $219,724
Jul 2, 2020 $0.00356
+0.17%
$3.56 million $232,866
Jul 1, 2020 $0.00355
+4.57%
$3.55 million $278,902
Jun 30, 2020 $0.0034
+1.92%
$3.4 million $307,007
Jun 29, 2020 $0.00329
-3.37%
$3.29 million $281,498
Jun 28, 2020 $0.0034
-2.48%
$3.4 million $205,662
Jun 27, 2020 $0.0034
-2.54%
$3.4 million $263,719
Jun 26, 2020 $0.00349
+1.10%
$3.49 million $246,268
Jun 25, 2020 $0.00334
-0.83%
$3.34 million $291,344
Jun 24, 2020 $0.00348
+4.93%
$3.48 million $281,327
Jun 23, 2020 $0.00332
-0.22%
$3.32 million $327,051
Jun 22, 2020 $0.00332
-1.57%
$3.32 million $302,073
Jun 21, 2020 $0.0034
+2.39%
$3.4 million $309,068
Jun 20, 2020 $0.00338
+1.46%
$3.38 million $261,476
Jun 19, 2020 $0.0033
-4.08%
$3.3 million $254,786
Jun 18, 2020 $0.00344
+1.98%
$3.44 million $315,768
Jun 17, 2020 $0.00337
-3.05%
$3.37 million $241,515
Jun 16, 2020 $0.00347
+2.34%
$3.47 million $255,457
Jun 15, 2020 $0.0034
-2.59%
$3.4 million $275,648
Jun 14, 2020 $0.00349
-2.92%
$3.49 million $263,087
Jun 13, 2020 $0.00359
+3.74%
$3.59 million $289,471
Jun 12, 2020 $0.00346
-6.24%
$3.46 million $312,656
Jun 11, 2020 $0.00346
-4.42%
$3.46 million $315,489
Jun 10, 2020 $0.00357
-1.22%
$3.57 million $309,631
Jun 9, 2020 $0.00361
-2.01%
$3.61 million $310,794
Jun 8, 2020 $0.00365
-0.92%
$3.65 million $311,465
Jun 7, 2020 $0.00365
+1.81%
$3.65 million $322,273
Jun 6, 2020 $0.00376
+5.03%
$3.76 million $261,716
Jun 5, 2020 $0.00358
-1.06%
$3.58 million $300,400
Jun 4, 2020 $0.00362
-1.15%
$3.62 million $329,232
Jun 3, 2020 $0.00359
-0.69%
$3.59 million $315,593
Jun 2, 2020 $0.00365
+3.27%
$3.65 million $301,541
Jun 1, 2020 $0.00354
+4.75%
$3.54 million $323,482
May 31, 2020 $0.00345
+6.01%
$3.45 million $306,083
May 30, 2020 $0.00326
-2.76%
$3.26 million $343,287
May 29, 2020 $0.00335
+8.05%
$3.35 million $310,171
May 28, 2020 $0.0031
-0.24%
$3.1 million $283,223
May 27, 2020 $0.00311
-2.54%
$3.11 million $295,231
May 26, 2020 $0.00319
+0.21%
$3.19 million $338,697
May 25, 2020 $0.00311
-2.73%
$3.11 million $273,241
May 24, 2020 $0.00319
-0.10%
$3.19 million $229,288
May 23, 2020 $0.00311
-3.67%
$3.11 million $282,444
May 22, 2020 $0.00322
+2.76%
$3.22 million $246,749