Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATCOIN Historical Data

GAT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2020 $0.00354
+1.16%
$3.54 million $250,109
Jul 9, 2020 $0.0035
+1.30%
$3.5 million $292,680
Jul 8, 2020 $0.00345
+1.69%
$3.45 million $284,501
Jul 7, 2020 $0.00339
-1.37%
$3.39 million $274,709
Jul 6, 2020 $0.00345
+4.03%
$3.45 million $282,145
Jul 5, 2020 $0.00341
+2.46%
$3.41 million $288,601
Jul 4, 2020 $0.00338
-2.90%
$3.38 million $240,108
Jul 3, 2020 $0.00348
+2.54%
$3.48 million $219,724
Jul 2, 2020 $0.00356
+0.17%
$3.56 million $232,866
Jul 1, 2020 $0.00355
+4.57%
$3.55 million $278,902
Jun 30, 2020 $0.0034
+1.92%
$3.4 million $307,007
Jun 29, 2020 $0.00329
-3.37%
$3.29 million $281,498
Jun 28, 2020 $0.0034
-2.48%
$3.4 million $205,662
Jun 27, 2020 $0.0034
-2.54%
$3.4 million $263,719
Jun 26, 2020 $0.00349
+1.10%
$3.49 million $246,268
Jun 25, 2020 $0.00334
-0.83%
$3.34 million $291,344
Jun 24, 2020 $0.00348
+4.93%
$3.48 million $281,327
Jun 23, 2020 $0.00332
-0.22%
$3.32 million $327,051
Jun 22, 2020 $0.00332
-1.57%
$3.32 million $302,073
Jun 21, 2020 $0.0034
+2.39%
$3.4 million $309,068
Jun 20, 2020 $0.00338
+1.46%
$3.38 million $261,476
Jun 19, 2020 $0.0033
-4.08%
$3.3 million $254,786
Jun 18, 2020 $0.00344
+1.98%
$3.44 million $315,768
Jun 17, 2020 $0.00337
-3.05%
$3.37 million $241,515
Jun 16, 2020 $0.00347
+2.34%
$3.47 million $255,457
Jun 15, 2020 $0.0034
-2.59%
$3.4 million $275,648
Jun 14, 2020 $0.00349
-2.92%
$3.49 million $263,087
Jun 13, 2020 $0.00359
+3.74%
$3.59 million $289,471
Jun 12, 2020 $0.00346
-6.24%
$3.46 million $312,656
Jun 11, 2020 $0.00346
-4.42%
$3.46 million $315,489
Jun 10, 2020 $0.00357
-1.22%
$3.57 million $309,631
Jun 9, 2020 $0.00361
-2.01%
$3.61 million $310,794
Jun 8, 2020 $0.00365
-0.92%
$3.65 million $311,465
Jun 7, 2020 $0.00365
+1.81%
$3.65 million $322,273
Jun 6, 2020 $0.00376
+5.03%
$3.76 million $261,716
Jun 5, 2020 $0.00358
-1.06%
$3.58 million $300,400
Jun 4, 2020 $0.00362
-1.15%
$3.62 million $329,232
Jun 3, 2020 $0.00359
-0.69%
$3.59 million $315,593
Jun 2, 2020 $0.00365
+3.27%
$3.65 million $301,541
Jun 1, 2020 $0.00354
+4.75%
$3.54 million $323,482
May 31, 2020 $0.00345
+6.01%
$3.45 million $306,083
May 30, 2020 $0.00326
-2.76%
$3.26 million $343,287
May 29, 2020 $0.00335
+8.05%
$3.35 million $310,171
May 28, 2020 $0.0031
-0.24%
$3.1 million $283,223
May 27, 2020 $0.00311
-2.54%
$3.11 million $295,231
May 26, 2020 $0.00319
+0.21%
$3.19 million $338,697
May 25, 2020 $0.00311
-2.73%
$3.11 million $273,241
May 24, 2020 $0.00319
-0.10%
$3.19 million $229,288
May 23, 2020 $0.00311
-3.67%
$3.11 million $282,444
May 22, 2020 $0.00322
+2.76%
$3.22 million $246,749