GATCOIN Historical Data

GAT Page 27
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.00325
+2.25%
$ 3.25 million $ 313,683
May 20, 2020 $ 0.00317
+1.64%
$ 3.17 million $ 346,766
May 19, 2020 $ 0.00312
-1.79%
$ 3.12 million $ 353,846
May 18, 2020 $ 0.00322
+2.53%
$ 3.22 million $ 320,750
May 17, 2020 $ 0.00314
+1.79%
$ 3.14 million $ 286,738
May 16, 2020 $ 0.00315
+2.99%
$ 3.15 million $ 278,789
May 15, 2020 $ 0.00302
-1.98%
$ 3.02 million $ 270,026
May 14, 2020 $ 0.00312
+1.56%
$ 3.12 million $ 281,236
May 13, 2020 $ 0.00307
+1.61%
$ 3.07 million $ 284,291
May 12, 2020 $ 0.00298
-1.59%
$ 2.98 million $ 260,405
May 11, 2020 $ 0.00302
-3.59%
$ 3.02 million $ 283,026
May 10, 2020 $ 0.00321
+3.22%
$ 3.21 million $ 274,305
May 9, 2020 $ 0.00314
+0.71%
$ 3.14 million $ 281,556
May 8, 2020 $ 0.00325
+0.36%
$ 3.25 million $ 283,726
May 7, 2020 $ 0.00308
-3.67%
$ 3.08 million $ 320,909
May 6, 2020 $ 0.00319
+1.02%
$ 3.19 million $ 268,507
May 5, 2020 $ 0.00316
-0.20%
$ 3.16 million $ 280,475
May 4, 2020 $ 0.00311
+1.54%
$ 3.11 million $ 296,543
May 3, 2020 $ 0.00306
-3.16%
$ 3.06 million $ 283,292
May 2, 2020 $ 0.00308
-0.21%
$ 3.08 million $ 201,674
May 1, 2020 $ 0.00309
-5.53%
$ 3.09 million $ 283,302
Apr 30, 2020 $ 0.00327
+4.22%
$ 3.27 million $ 269,189
Apr 29, 2020 $ 0.00314
+7.23%
$ 3.14 million $ 347,734
Apr 28, 2020 $ 0.00293
-1.05%
$ 2.93 million $ 309,568
Apr 27, 2020 $ 0.00296
+1.60%
$ 2.96 million $ 368,960
Apr 26, 2020 $ 0.00294
-0.13%
$ 2.94 million $ 478,049
Apr 25, 2020 $ 0.00286
-2.75%
$ 2.86 million $ 481,785
Apr 24, 2020 $ 0.003
+5.39%
$ 3 million $ 438,101
Apr 23, 2020 $ 0.00294
+4.45%
$ 2.94 million $ 504,591
Apr 22, 2020 $ 0.00305
+8.83%
$ 3.05 million $ 487,976
Apr 21, 2020 $ 0.00301
+9.18%
$ 3.01 million $ 465,862
Apr 20, 2020 $ 0.00283
-2.67%
$ 2.83 million $ 499,449
Apr 19, 2020 $ 0.00291
+0.26%
$ 2.91 million $ 494,406
Apr 18, 2020 $ 0.00311
+6.91%
$ 3.11 million $ 548,504
Apr 17, 2020 $ 0.00309
+5.28%
$ 3.09 million $ 588,930
Apr 16, 2020 $ 0.00304
+2.77%
$ 3.04 million $ 595,098
Apr 15, 2020 $ 0.00294
-2.07%
$ 2.94 million $ 540,098
Apr 14, 2020 $ 0.003
+4.57%
$ 3 million $ 502,144
Apr 13, 2020 $ 0.00289
+0.12%
$ 2.89 million $ 449,388
Apr 12, 2020 $ 0.00296
+4.28%
$ 2.96 million $ 318,113
Apr 11, 2020 $ 0.00284
-8.24%
$ 2.84 million $ 350,126
Apr 10, 2020 $ 0.00301
-3.14%
$ 3.01 million $ 308,866
Apr 9, 2020 $ 0.00315
+3.06%
$ 3.15 million $ 306,540
Apr 8, 2020 $ 0.00305
-3.18%
$ 3.05 million $ 325,847
Apr 7, 2020 $ 0.00313
+0.02%
$ 3.13 million $ 333,104
Apr 6, 2020 $ 0.00313
+5.14%
$ 3.13 million $ 333,752
Apr 5, 2020 $ 0.00307
+7.11%
$ 3.07 million $ 309,742
Apr 4, 2020 $ 0.00296
-3.46%
$ 2.96 million $ 274,831
Apr 3, 2020 $ 0.00309
+0.37%
$ 3.09 million $ 317,792
Apr 2, 2020 $ 0.00308
+8.08%
$ 3.08 million $ 306,595