GATCOIN Historical Data

GAT Page 27
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $0.00325
+2.25%
$3.25 million $313,683
May 20, 2020 $0.00317
+1.64%
$3.17 million $346,766
May 19, 2020 $0.00312
-1.79%
$3.12 million $353,846
May 18, 2020 $0.00322
+2.53%
$3.22 million $320,750
May 17, 2020 $0.00314
+1.79%
$3.14 million $286,738
May 16, 2020 $0.00315
+2.99%
$3.15 million $278,789
May 15, 2020 $0.00302
-1.98%
$3.02 million $270,026
May 14, 2020 $0.00312
+1.56%
$3.12 million $281,236
May 13, 2020 $0.00307
+1.61%
$3.07 million $284,291
May 12, 2020 $0.00298
-1.59%
$2.98 million $260,405
May 11, 2020 $0.00302
-3.59%
$3.02 million $283,026
May 10, 2020 $0.00321
+3.22%
$3.21 million $274,305
May 9, 2020 $0.00314
+0.71%
$3.14 million $281,556
May 8, 2020 $0.00325
+0.36%
$3.25 million $283,726
May 7, 2020 $0.00308
-3.67%
$3.08 million $320,909
May 6, 2020 $0.00319
+1.02%
$3.19 million $268,507
May 5, 2020 $0.00316
-0.20%
$3.16 million $280,475
May 4, 2020 $0.00311
+1.54%
$3.11 million $296,543
May 3, 2020 $0.00306
-3.16%
$3.06 million $283,292
May 2, 2020 $0.00308
-0.21%
$3.08 million $201,674
May 1, 2020 $0.00309
-5.53%
$3.09 million $283,302
Apr 30, 2020 $0.00327
+4.22%
$3.27 million $269,189
Apr 29, 2020 $0.00314
+7.23%
$3.14 million $347,734
Apr 28, 2020 $0.00293
-1.05%
$2.93 million $309,568
Apr 27, 2020 $0.00296
+1.60%
$2.96 million $368,960
Apr 26, 2020 $0.00294
-0.13%
$2.94 million $478,049
Apr 25, 2020 $0.00286
-2.75%
$2.86 million $481,785
Apr 24, 2020 $0.003
+5.39%
$3 million $438,101
Apr 23, 2020 $0.00294
+4.45%
$2.94 million $504,591
Apr 22, 2020 $0.00305
+8.83%
$3.05 million $487,976
Apr 21, 2020 $0.00301
+9.18%
$3.01 million $465,862
Apr 20, 2020 $0.00283
-2.67%
$2.83 million $499,449
Apr 19, 2020 $0.00291
+0.26%
$2.91 million $494,406
Apr 18, 2020 $0.00311
+6.91%
$3.11 million $548,504
Apr 17, 2020 $0.00309
+5.28%
$3.09 million $588,930
Apr 16, 2020 $0.00304
+2.77%
$3.04 million $595,098
Apr 15, 2020 $0.00294
-2.07%
$2.94 million $540,098
Apr 14, 2020 $0.003
+4.57%
$3 million $502,144
Apr 13, 2020 $0.00289
+0.12%
$2.89 million $449,388
Apr 12, 2020 $0.00296
+4.28%
$2.96 million $318,113
Apr 11, 2020 $0.00284
-8.24%
$2.84 million $350,126
Apr 10, 2020 $0.00301
-3.14%
$3.01 million $308,866
Apr 9, 2020 $0.00315
+3.06%
$3.15 million $306,540
Apr 8, 2020 $0.00305
-3.18%
$3.05 million $325,847
Apr 7, 2020 $0.00313
+0.02%
$3.13 million $333,104
Apr 6, 2020 $0.00313
+5.14%
$3.13 million $333,752
Apr 5, 2020 $0.00307
+7.11%
$3.07 million $309,742
Apr 4, 2020 $0.00296
-3.46%
$2.96 million $274,831
Apr 3, 2020 $0.00309
+0.37%
$3.09 million $317,792
Apr 2, 2020 $0.00308
+8.08%
$3.08 million $306,595