GATCOIN Historical Data

GAT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $0.00285
-0.23%
$2.85 million $300,818
Mar 31, 2020 $0.00284
-2.70%
$2.84 million $280,733
Mar 30, 2020 $0.00292
+6.96%
$2.92 million $319,430
Mar 29, 2020 $0.00273
-0.71%
$2.73 million $289,224
Mar 28, 2020 $0.00275
-2.39%
$2.75 million $216,494
Mar 27, 2020 $0.00282
-4.36%
$2.82 million $219,290
Mar 26, 2020 $0.00295
+7.53%
$2.95 million $171,914
Mar 25, 2020 $0.00274
-1.83%
$2.74 million $206,672
Mar 24, 2020 $0.00268
-2.08%
$2.68 million $148,265
Mar 23, 2020 $0.00273
+2.24%
$2.73 million $153,796
Mar 22, 2020 $0.00267
-9.03%
$2.67 million $171,013
Mar 21, 2020 $0.00294
-3.69%
$2.94 million $109,305
Mar 20, 2020 $0.00306
+11.54%
$3.06 million $160,491
Mar 19, 2020 $0.00273
+13.42%
$2.73 million $161,716
Mar 18, 2020 $0.00241
-7.08%
$2.41 million $169,909
Mar 17, 2020 $0.00242
-7.70%
$2.42 million $153,105
Mar 16, 2020 $0.00262
-5.27%
$2.62 million $149,423
Mar 15, 2020 $0.00277
+11.10%
$2.77 million $214,346
Mar 14, 2020 $0.00255
-2.73%
$2.55 million $94,809
Mar 13, 2020 $0.00262
+8.03%
$2.62 million $55,139
Mar 12, 2020 $0.00246
-19.98%
$2.46 million $166,141
Mar 11, 2020 $0.00313
-2.48%
$3.13 million $230,412
Mar 10, 2020 $0.00321
+0.62%
$3.21 million $183,149
Mar 9, 2020 $0.0032
-5.05%
$3.2 million $198,832
Mar 8, 2020 $0.00337
-2.45%
$3.37 million $294,689
Mar 7, 2020 $0.00345
+0.67%
$3.45 million $266,927
Mar 6, 2020 $0.00343
-3.59%
$3.43 million $225,559
Mar 5, 2020 $0.00364
+7.02%
$3.64 million $255,445
Mar 4, 2020 $0.00348
+4.42%
$3.48 million $260,278
Mar 3, 2020 $0.00333
+3.76%
$3.33 million $264,921
Mar 2, 2020 $0.00321
-1.61%
$3.21 million $187,546
Mar 1, 2020 $0.00328
-0.23%
$3.28 million $151,959
Feb 29, 2020 $0.00329
+6.37%
$3.29 million $196,732
Feb 28, 2020 $0.00309
+7.00%
$3.09 million $220,295
Feb 27, 2020 $0.00288
+4.60%
$2.88 million $210,139
Feb 26, 2020 $0.00275
-7.59%
$2.75 million $169,262
Feb 25, 2020 $0.00297
-1.93%
$2.97 million $173,107
Feb 24, 2020 $0.00325
+6.55%
$3.25 million $165,787
Feb 23, 2020 $0.00302
+2.70%
$3.02 million $163,583
Feb 22, 2020 $0.00294
-1.96%
$2.94 million $121,640
Feb 21, 2020 $0.003
-2.21%
$3 million $176,491
Feb 20, 2020 $0.00306
+4.81%
$3.06 million $148,030
Feb 19, 2020 $0.00292
-6.50%
$2.92 million $117,889
Feb 18, 2020 $0.00313
+10.79%
$3.13 million $183,794
Feb 17, 2020 $0.00282
-9.12%
$2.82 million $135,690
Feb 16, 2020 $0.00311
+7.05%
$3.11 million $137,311
Feb 15, 2020 $0.0029
-5.78%
$2.9 million $129,860
Feb 14, 2020 $0.00303
+13.44%
$3.03 million $69,230
Feb 13, 2020 $0.00267
-7.42%
$2.67 million $128,829
Feb 12, 2020 $0.00285
-1.02%
$2.85 million $107,036