Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATCOIN Historical Data

GAT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2020 $0.00285
-0.23%
$2.85 million $300,818
Mar 31, 2020 $0.00284
-2.70%
$2.84 million $280,733
Mar 30, 2020 $0.00292
+6.96%
$2.92 million $319,430
Mar 29, 2020 $0.00273
-0.71%
$2.73 million $289,224
Mar 28, 2020 $0.00275
-2.39%
$2.75 million $216,494
Mar 27, 2020 $0.00282
-4.36%
$2.82 million $219,290
Mar 26, 2020 $0.00295
+7.53%
$2.95 million $171,914
Mar 25, 2020 $0.00274
-1.83%
$2.74 million $206,672
Mar 24, 2020 $0.00268
-2.08%
$2.68 million $148,265
Mar 23, 2020 $0.00273
+2.24%
$2.73 million $153,796
Mar 22, 2020 $0.00267
-9.03%
$2.67 million $171,013
Mar 21, 2020 $0.00294
-3.69%
$2.94 million $109,305
Mar 20, 2020 $0.00306
+11.54%
$3.06 million $160,491
Mar 19, 2020 $0.00273
+13.42%
$2.73 million $161,716
Mar 18, 2020 $0.00241
-7.08%
$2.41 million $169,909
Mar 17, 2020 $0.00242
-7.70%
$2.42 million $153,105
Mar 16, 2020 $0.00262
-5.27%
$2.62 million $149,423
Mar 15, 2020 $0.00277
+11.10%
$2.77 million $214,346
Mar 14, 2020 $0.00255
-2.73%
$2.55 million $94,809
Mar 13, 2020 $0.00262
+8.03%
$2.62 million $55,139
Mar 12, 2020 $0.00246
-19.98%
$2.46 million $166,141
Mar 11, 2020 $0.00313
-2.48%
$3.13 million $230,412
Mar 10, 2020 $0.00321
+0.62%
$3.21 million $183,149
Mar 9, 2020 $0.0032
-5.05%
$3.2 million $198,832
Mar 8, 2020 $0.00337
-2.45%
$3.37 million $294,689
Mar 7, 2020 $0.00345
+0.67%
$3.45 million $266,927
Mar 6, 2020 $0.00343
-3.59%
$3.43 million $225,559
Mar 5, 2020 $0.00364
+7.02%
$3.64 million $255,445
Mar 4, 2020 $0.00348
+4.42%
$3.48 million $260,278
Mar 3, 2020 $0.00333
+3.76%
$3.33 million $264,921
Mar 2, 2020 $0.00321
-1.61%
$3.21 million $187,546
Mar 1, 2020 $0.00328
-0.23%
$3.28 million $151,959
Feb 29, 2020 $0.00329
+6.37%
$3.29 million $196,732
Feb 28, 2020 $0.00309
+7.00%
$3.09 million $220,295
Feb 27, 2020 $0.00288
+4.60%
$2.88 million $210,139
Feb 26, 2020 $0.00275
-7.59%
$2.75 million $169,262
Feb 25, 2020 $0.00297
-1.93%
$2.97 million $173,107
Feb 24, 2020 $0.00325
+6.55%
$3.25 million $165,787
Feb 23, 2020 $0.00302
+2.70%
$3.02 million $163,583
Feb 22, 2020 $0.00294
-1.96%
$2.94 million $121,640
Feb 21, 2020 $0.003
-2.21%
$3 million $176,491
Feb 20, 2020 $0.00306
+4.81%
$3.06 million $148,030
Feb 19, 2020 $0.00292
-6.50%
$2.92 million $117,889
Feb 18, 2020 $0.00313
+10.79%
$3.13 million $183,794
Feb 17, 2020 $0.00282
-9.12%
$2.82 million $135,690
Feb 16, 2020 $0.00311
+7.05%
$3.11 million $137,311
Feb 15, 2020 $0.0029
-5.78%
$2.9 million $129,860
Feb 14, 2020 $0.00303
+13.44%
$3.03 million $69,230
Feb 13, 2020 $0.00267
-7.42%
$2.67 million $128,829
Feb 12, 2020 $0.00285
-1.02%
$2.85 million $107,036