GATCOIN Historical Data

GAT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.00285
-0.23%
$ 2.85 million $ 300,818
Mar 31, 2020 $ 0.00284
-2.70%
$ 2.84 million $ 280,733
Mar 30, 2020 $ 0.00292
+6.96%
$ 2.92 million $ 319,430
Mar 29, 2020 $ 0.00273
-0.71%
$ 2.73 million $ 289,224
Mar 28, 2020 $ 0.00275
-2.39%
$ 2.75 million $ 216,494
Mar 27, 2020 $ 0.00282
-4.36%
$ 2.82 million $ 219,290
Mar 26, 2020 $ 0.00295
+7.53%
$ 2.95 million $ 171,914
Mar 25, 2020 $ 0.00274
-1.83%
$ 2.74 million $ 206,672
Mar 24, 2020 $ 0.00268
-2.08%
$ 2.68 million $ 148,265
Mar 23, 2020 $ 0.00273
+2.24%
$ 2.73 million $ 153,796
Mar 22, 2020 $ 0.00267
-9.03%
$ 2.67 million $ 171,013
Mar 21, 2020 $ 0.00294
-3.69%
$ 2.94 million $ 109,305
Mar 20, 2020 $ 0.00306
+11.54%
$ 3.06 million $ 160,491
Mar 19, 2020 $ 0.00273
+13.42%
$ 2.73 million $ 161,716
Mar 18, 2020 $ 0.00241
-7.08%
$ 2.41 million $ 169,909
Mar 17, 2020 $ 0.00242
-7.70%
$ 2.42 million $ 153,105
Mar 16, 2020 $ 0.00262
-5.27%
$ 2.62 million $ 149,423
Mar 15, 2020 $ 0.00277
+11.10%
$ 2.77 million $ 214,346
Mar 14, 2020 $ 0.00255
-2.73%
$ 2.55 million $ 94,809
Mar 13, 2020 $ 0.00262
+8.03%
$ 2.62 million $ 55,139
Mar 12, 2020 $ 0.00246
-19.98%
$ 2.46 million $ 166,141
Mar 11, 2020 $ 0.00313
-2.48%
$ 3.13 million $ 230,412
Mar 10, 2020 $ 0.00321
+0.62%
$ 3.21 million $ 183,149
Mar 9, 2020 $ 0.0032
-5.05%
$ 3.2 million $ 198,832
Mar 8, 2020 $ 0.00337
-2.45%
$ 3.37 million $ 294,689
Mar 7, 2020 $ 0.00345
+0.67%
$ 3.45 million $ 266,927
Mar 6, 2020 $ 0.00343
-3.59%
$ 3.43 million $ 225,559
Mar 5, 2020 $ 0.00364
+7.02%
$ 3.64 million $ 255,445
Mar 4, 2020 $ 0.00348
+4.42%
$ 3.48 million $ 260,278
Mar 3, 2020 $ 0.00333
+3.76%
$ 3.33 million $ 264,921
Mar 2, 2020 $ 0.00321
-1.61%
$ 3.21 million $ 187,546
Mar 1, 2020 $ 0.00328
-0.23%
$ 3.28 million $ 151,959
Feb 29, 2020 $ 0.00329
+6.37%
$ 3.29 million $ 196,732
Feb 28, 2020 $ 0.00309
+7.00%
$ 3.09 million $ 220,295
Feb 27, 2020 $ 0.00288
+4.60%
$ 2.88 million $ 210,139
Feb 26, 2020 $ 0.00275
-7.59%
$ 2.75 million $ 169,262
Feb 25, 2020 $ 0.00297
-1.93%
$ 2.97 million $ 173,107
Feb 24, 2020 $ 0.00325
+6.55%
$ 3.25 million $ 165,787
Feb 23, 2020 $ 0.00302
+2.70%
$ 3.02 million $ 163,583
Feb 22, 2020 $ 0.00294
-1.96%
$ 2.94 million $ 121,640
Feb 21, 2020 $ 0.003
-2.21%
$ 3 million $ 176,491
Feb 20, 2020 $ 0.00306
+4.81%
$ 3.06 million $ 148,030
Feb 19, 2020 $ 0.00292
-6.50%
$ 2.92 million $ 117,889
Feb 18, 2020 $ 0.00313
+10.79%
$ 3.13 million $ 183,794
Feb 17, 2020 $ 0.00282
-9.12%
$ 2.82 million $ 135,690
Feb 16, 2020 $ 0.00311
+7.05%
$ 3.11 million $ 137,311
Feb 15, 2020 $ 0.0029
-5.78%
$ 2.9 million $ 129,860
Feb 14, 2020 $ 0.00303
+13.44%
$ 3.03 million $ 69,230
Feb 13, 2020 $ 0.00267
-7.42%
$ 2.67 million $ 128,829
Feb 12, 2020 $ 0.00285
-1.02%
$ 2.85 million $ 107,036