GATCOIN Historical Data

GAT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.00284
+8.76%
$ 2.84 million $ 186,472
Feb 10, 2020 $ 0.0026
+10.45%
$ 2.6 million $ 153,445
Feb 9, 2020 $ 0.00233
+4.82%
$ 2.33 million $ 144,891
Feb 8, 2020 $ 0.00222
-0.29%
$ 2.22 million $ 131,693
Feb 7, 2020 $ 0.00223
+3.76%
$ 2.23 million $ 138,642
Feb 6, 2020 $ 0.00215
+1.50%
$ 2.15 million $ 157,238
Feb 5, 2020 $ 0.00211
+11.73%
$ 2.11 million $ 290,473
Feb 4, 2020 $ 0.00189
-0.59%
$ 1.89 million $ 279,738
Feb 3, 2020 $ 0.0019
-6.29%
$ 1.9 million $ 268,167
Feb 2, 2020 $ 0.00203
-1.00%
$ 2.03 million $ 282,929
Feb 1, 2020 $ 0.00205
+1.19%
$ 2.05 million $ 225,554
Jan 31, 2020 $ 0.00202
-1.58%
$ 2.02 million $ 191,740
Jan 30, 2020 $ 0.00206
+4.34%
$ 2.06 million $ 121,246
Jan 29, 2020 $ 0.00197
+1.25%
$ 1.97 million $ 181,130
Jan 28, 2020 $ 0.00191
-1.87%
$ 1.91 million $ 316,604
Jan 27, 2020 $ 0.00194
+9.26%
$ 1.94 million $ 337,434
Jan 26, 2020 $ 0.00178
-5.10%
$ 1.78 million $ 291,503
Jan 25, 2020 $ 0.00188
+1.92%
$ 1.88 million $ 284,731
Jan 24, 2020 $ 0.00184
+3.25%
$ 1.84 million $ 240,687
Jan 23, 2020 $ 0.00177
-3.36%
$ 1.77 million $ 140,238
Jan 22, 2020 $ 0.00183
+1.11%
$ 1.83 million $ 181,338
Jan 21, 2020 $ 0.00181
+0.80%
$ 1.81 million $ 273,260
Jan 20, 2020 $ 0.00179
+5.69%
$ 1.79 million $ 271,669
Jan 19, 2020 $ 0.00169
-4.52%
$ 1.69 million $ 194,908
Jan 18, 2020 $ 0.00177
-2.09%
$ 1.77 million $ 94,082
Jan 17, 2020 $ 0.00181
+3.64%
$ 1.81 million $ 309,551
Jan 16, 2020 $ 0.00175
-0.59%
$ 1.75 million $ 154,379
Jan 15, 2020 $ 0.00175
-2.48%
$ 1.75 million $ 185,479
Jan 14, 2020 $ 0.00179
+9.62%
$ 1.79 million $ 406,503
Jan 13, 2020 $ 0.00163
+0.88%
$ 1.63 million $ 326,435
Jan 12, 2020 $ 0.00162
+3.25%
$ 1.62 million $ 208,078
Jan 11, 2020 $ 0.00157
-4.99%
$ 1.57 million $ 5
Jan 10, 2020 $ 0.00165
+1.41%
$ 1.65 million $ 315,362
Jan 9, 2020 $ 0.00163
+66.49%
$ 1.63 million $ 221,478
Jan 8, 2020 $ 0.000976
-12.42%
$ 976,102 $ 2
Jan 7, 2020 $ 0.00111
-30.11%
$ 1.11 million $ 3
Jan 6, 2020 $ 0.000328
+4.98%
$ 327,845 $ 20
Jan 5, 2020 $ 0.000312
-3.37%
$ 312,228 $ 3,007
Jan 4, 2020 $ 0.000323
+4.30%
$ 323,095 $ 450
Jan 3, 2020 $ 0.00031
+5.28%
$ 309,695 $ 7
Jan 2, 2020 $ 0.000294
+12.31%
$ 294,173 $ 2,836
Jan 1, 2020 $ 0.000262
-18.46%
$ 261,963 $ 370
Dec 31, 2019 $ 0.000321
+11.13%
$ 321,250 $ 27
Dec 30, 2019 $ 0.000289
+2.41%
$ 289,049 $ 1,843
Dec 29, 2019 $ 0.000282
+10.10%
$ 282,213 $ 2,740
Dec 28, 2019 $ 0.000256
-3.92%
$ 256,326 $ 847
Dec 27, 2019 $ 0.000267
+0.69%
$ 266,811 $ 74
Dec 26, 2019 $ 0.000265
-27.46%
$ 264,973 $ 2,641
Dec 25, 2019 $ 0.000365
+21.06%
$ 364,912 $ 4,300
Dec 24, 2019 $ 0.000301
+11.09%
$ 301,459 $ 2,093