GATCOIN Historical Data

GAT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $0.00284
+8.76%
$2.84 million $186,472
Feb 10, 2020 $0.0026
+10.45%
$2.6 million $153,445
Feb 9, 2020 $0.00233
+4.82%
$2.33 million $144,891
Feb 8, 2020 $0.00222
-0.29%
$2.22 million $131,693
Feb 7, 2020 $0.00223
+3.76%
$2.23 million $138,642
Feb 6, 2020 $0.00215
+1.50%
$2.15 million $157,238
Feb 5, 2020 $0.00211
+11.73%
$2.11 million $290,473
Feb 4, 2020 $0.00189
-0.59%
$1.89 million $279,738
Feb 3, 2020 $0.0019
-6.29%
$1.9 million $268,167
Feb 2, 2020 $0.00203
-1.00%
$2.03 million $282,929
Feb 1, 2020 $0.00205
+1.19%
$2.05 million $225,554
Jan 31, 2020 $0.00202
-1.58%
$2.02 million $191,740
Jan 30, 2020 $0.00206
+4.34%
$2.06 million $121,246
Jan 29, 2020 $0.00197
+1.25%
$1.97 million $181,130
Jan 28, 2020 $0.00191
-1.87%
$1.91 million $316,604
Jan 27, 2020 $0.00194
+9.26%
$1.94 million $337,434
Jan 26, 2020 $0.00178
-5.10%
$1.78 million $291,503
Jan 25, 2020 $0.00188
+1.92%
$1.88 million $284,731
Jan 24, 2020 $0.00184
+3.25%
$1.84 million $240,687
Jan 23, 2020 $0.00177
-3.36%
$1.77 million $140,238
Jan 22, 2020 $0.00183
+1.11%
$1.83 million $181,338
Jan 21, 2020 $0.00181
+0.80%
$1.81 million $273,260
Jan 20, 2020 $0.00179
+5.69%
$1.79 million $271,669
Jan 19, 2020 $0.00169
-4.52%
$1.69 million $194,908
Jan 18, 2020 $0.00177
-2.09%
$1.77 million $94,082
Jan 17, 2020 $0.00181
+3.64%
$1.81 million $309,551
Jan 16, 2020 $0.00175
-0.59%
$1.75 million $154,379
Jan 15, 2020 $0.00175
-2.48%
$1.75 million $185,479
Jan 14, 2020 $0.00179
+9.62%
$1.79 million $406,503
Jan 13, 2020 $0.00163
+0.88%
$1.63 million $326,435
Jan 12, 2020 $0.00162
+3.25%
$1.62 million $208,078
Jan 11, 2020 $0.00157
-4.99%
$1.57 million $5
Jan 10, 2020 $0.00165
+1.41%
$1.65 million $315,362
Jan 9, 2020 $0.00163
+66.49%
$1.63 million $221,478
Jan 8, 2020 $0.000976
-12.42%
$976,102 $2
Jan 7, 2020 $0.00111
-30.11%
$1.11 million $3
Jan 6, 2020 $0.000328
+4.98%
$327,845 $20
Jan 5, 2020 $0.000312
-3.37%
$312,228 $3,007
Jan 4, 2020 $0.000323
+4.30%
$323,095 $450
Jan 3, 2020 $0.00031
+5.28%
$309,695 $7
Jan 2, 2020 $0.000294
+12.31%
$294,173 $2,836
Jan 1, 2020 $0.000262
-18.46%
$261,963 $370
Dec 31, 2019 $0.000321
+11.13%
$321,250 $27
Dec 30, 2019 $0.000289
+2.41%
$289,049 $1,843
Dec 29, 2019 $0.000282
+10.10%
$282,213 $2,740
Dec 28, 2019 $0.000256
-3.92%
$256,326 $847
Dec 27, 2019 $0.000267
+0.69%
$266,811 $74
Dec 26, 2019 $0.000265
-27.46%
$264,973 $2,641
Dec 25, 2019 $0.000365
+21.06%
$364,912 $4,300
Dec 24, 2019 $0.000301
+11.09%
$301,459 $2,093