GATCOIN Historical Data

GAT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $0.000271
+2.35%
$271,437 $1,007
Dec 22, 2019 $0.000265
-1.99%
$265,101 $3,725
Dec 21, 2019 $0.000271
-0.82%
$270,520 $1,765
Dec 20, 2019 $0.000273
-4.51%
$272,760 $29
Dec 19, 2019 $0.000286
-26.73%
$285,714 $3,832
Dec 18, 2019 $0.00039
+50.36%
$389,941 $6,236
Dec 17, 2019 $0.00026
-15.63%
$259,713 $2,873
Dec 16, 2019 $0.000308
-41.84%
$307,835 $4,812
Dec 15, 2019 $0.000529
-7.07%
$529,344 $3,277
Dec 14, 2019 $0.00057
+3.35%
$569,657 $6,041
Dec 13, 2019 $0.000551
-2.76%
$551,199 $4,830
Dec 12, 2019 $0.000567
+19.12%
$566,891 $9,156
Dec 11, 2019 $0.000475
+41.82%
$474,893 $5,492
Dec 10, 2019 $0.000335
-16.29%
$334,869 $13
Dec 9, 2019 $0.0004
-2.08%
$399,974 $44
Dec 8, 2019 $0.000408
-16.69%
$408,439 $70
Dec 7, 2019 $0.00049
-0.97%
$490,279 $855
Dec 6, 2019 $0.000495
-3.73%
$495,067 $881
Dec 5, 2019 $0.000516
+5.73%
$515,683 $879
Dec 4, 2019 $0.000492
-70.07%
$491,687 $149
Dec 3, 2019 $0.00164
+397.24%
$1.64 million $1
Dec 2, 2019 $0.00033
-0.71%
$330,408 $539
Dec 1, 2019 $0.000333
-48.05%
$332,864 $843
Nov 30, 2019 $0.000641
+46.11%
$640,764 $2,647
Nov 29, 2019 $0.000439
-3.74%
$438,838 $932
Nov 28, 2019 $0.000456
-7.43%
$455,927 $872
Nov 27, 2019 $0.000494
+4.12%
$493,630 $1,841
Nov 26, 2019 $0.000474
-48.32%
$474,126 $4,581
Nov 25, 2019 $0.000915
+35.05%
$914,832 $1,425
Nov 24, 2019 $0.000677
-19.45%
$677,427 $1,510
Nov 23, 2019 $0.000841
+0.19%
$840,954 $1,372
Nov 22, 2019 $0.000836
-39.87%
$836,203 $16,774
Nov 21, 2019 $0.00139
-5.66%
$1.39 million $7,956
Nov 20, 2019 $0.00147
-8.77%
$1.47 million $14,566
Nov 19, 2019 $0.00162
+0.72%
$1.62 million $13,819
Nov 18, 2019 $0.0016
+4.92%
$1.6 million $15,007
Nov 17, 2019 $0.00153
+4.81%
$1.53 million $16,268
Nov 16, 2019 $0.00146
+9.20%
$1.46 million $19,628
Nov 15, 2019 $0.00134
-2.46%
$1.34 million $11,038
Nov 14, 2019 $0.00137
+0.39%
$1.37 million $4,000
Nov 13, 2019 $0.00137
-6.54%
$1.37 million $8,792
Nov 12, 2019 $0.00146
+2.44%
$1.46 million $7,514
Nov 11, 2019 $0.00143
-5.99%
$1.43 million $8,554
Nov 10, 2019 $0.00152
+23.63%
$1.52 million $6,947
Nov 9, 2019 $0.00123
-26.72%
$1.23 million $9,556
Nov 8, 2019 $0.00168
+1.45%
$1.68 million $12,256
Nov 7, 2019 $0.00165
-5.21%
$1.65 million $13,472
Nov 6, 2019 $0.00175
+0.16%
$1.75 million $9,407
Nov 5, 2019 $0.00174
-0.46%
$1.74 million $8,032
Nov 4, 2019 $0.00175
+5.85%
$1.75 million $12,504