GATCOIN Historical Data

GAT Page 31
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.00165
-0.93%
$ 1.65 million $ 11,395
Nov 2, 2019 $ 0.00167
+0.21%
$ 1.67 million $ 5,918
Nov 1, 2019 $ 0.00166
-2.44%
$ 1.66 million $ 15,757
Oct 31, 2019 $ 0.0017
-0.60%
$ 1.7 million $ 6,276
Oct 30, 2019 $ 0.00171
-6.84%
$ 1.71 million $ 21,263
Oct 29, 2019 $ 0.00184
+19.16%
$ 1.84 million $ 20,146
Oct 28, 2019 $ 0.00154
+1.44%
$ 1.54 million $ 19,429
Oct 27, 2019 $ 0.00152
-1.25%
$ 1.52 million $ 21,006
Oct 26, 2019 $ 0.00154
+8.23%
$ 1.54 million $ 19,716
Oct 25, 2019 $ 0.00142
-3.18%
$ 1.42 million $ 19,201
Oct 24, 2019 $ 0.00146
-7.66%
$ 1.46 million $ 6,194
Oct 23, 2019 $ 0.00158
-10.62%
$ 1.58 million $ 17,464
Oct 22, 2019 $ 0.00177
+4.68%
$ 1.77 million $ 19,756
Oct 21, 2019 $ 0.00169
-10.05%
$ 1.69 million $ 20,072
Oct 20, 2019 $ 0.00188
+22.73%
$ 1.88 million $ 18,755
Oct 19, 2019 $ 0.00153
+13.73%
$ 1.53 million $ 6,289
Oct 18, 2019 $ 0.00135
+15.26%
$ 1.35 million $ 381
Oct 17, 2019 $ 0.00117
-17.66%
$ 1.17 million $ 3
Oct 16, 2019 $ 0.00142
-12.69%
$ 1.42 million $ 435
Oct 15, 2019 $ 0.00163
-4.17%
$ 1.63 million $ 5,315
Oct 14, 2019 $ 0.0017
-1.75%
$ 1.7 million $ 17,862
Oct 13, 2019 $ 0.00173
+2.99%
$ 1.73 million $ 18,583
Oct 12, 2019 $ 0.00168
-2.46%
$ 1.68 million $ 21,968
Oct 11, 2019 $ 0.00172
-0.59%
$ 1.72 million $ 19,234
Oct 10, 2019 $ 0.00173
+1.54%
$ 1.73 million $ 23,926
Oct 9, 2019 $ 0.0017
+2.88%
$ 1.7 million $ 22,860
Oct 8, 2019 $ 0.00165
-10.90%
$ 1.65 million $ 23,870
Oct 7, 2019 $ 0.00185
+30.28%
$ 1.85 million $ 25,081
Oct 6, 2019 $ 0.00143
-24.01%
$ 1.43 million $ 20,975
Oct 5, 2019 $ 0.00188
+36.15%
$ 1.88 million $ 22,848
Oct 4, 2019 $ 0.00138
-13.17%
$ 1.38 million $ 23,173
Oct 3, 2019 $ 0.00159
-9.85%
$ 1.59 million $ 22,035
Oct 2, 2019 $ 0.00177
+5.42%
$ 1.77 million $ 23,366
Oct 1, 2019 $ 0.00168
-3.03%
$ 1.68 million $ 25,258
Sep 30, 2019 $ 0.00173
+0.44%
$ 1.73 million $ 24,844
Sep 29, 2019 $ 0.00172
-7.05%
$ 1.72 million $ 17,160
Sep 28, 2019 $ 0.00185
-11.66%
$ 1.85 million $ 7,720
Sep 27, 2019 $ 0.0021
+11.88%
$ 2.1 million $ 10,828
Sep 26, 2019 $ 0.00187
-1.37%
$ 1.87 million $ 21,154
Sep 25, 2019 $ 0.0019
+9.73%
$ 1.9 million $ 21,265
Sep 24, 2019 $ 0.00171
-27.22%
$ 1.71 million $ 21,249
Sep 23, 2019 $ 0.00236
-5.66%
$ 2.36 million $ 18,734
Sep 22, 2019 $ 0.0025
-0.50%
$ 2.5 million $ 22,802
Sep 21, 2019 $ 0.00251
-4.77%
$ 2.51 million $ 24,304
Sep 20, 2019 $ 0.00264
-0.87%
$ 2.64 million $ 51,999
Sep 19, 2019 $ 0.00266
+14.32%
$ 2.66 million $ 49,779
Sep 18, 2019 $ 0.00233
+5.38%
$ 2.33 million $ 27,347
Sep 17, 2019 $ 0.00221
+6.87%
$ 2.21 million $ 11,250
Sep 16, 2019 $ 0.00207
+13.61%
$ 2.07 million $ 15,336
Sep 15, 2019 $ 0.00182
+2.91%
$ 1.82 million $ 22,702