GATCOIN Historical Data

GAT Page 31
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $0.00165
-0.93%
$1.65 million $11,395
Nov 2, 2019 $0.00167
+0.21%
$1.67 million $5,918
Nov 1, 2019 $0.00166
-2.44%
$1.66 million $15,757
Oct 31, 2019 $0.0017
-0.60%
$1.7 million $6,276
Oct 30, 2019 $0.00171
-6.84%
$1.71 million $21,263
Oct 29, 2019 $0.00184
+19.16%
$1.84 million $20,146
Oct 28, 2019 $0.00154
+1.44%
$1.54 million $19,429
Oct 27, 2019 $0.00152
-1.25%
$1.52 million $21,006
Oct 26, 2019 $0.00154
+8.23%
$1.54 million $19,716
Oct 25, 2019 $0.00142
-3.18%
$1.42 million $19,201
Oct 24, 2019 $0.00146
-7.66%
$1.46 million $6,194
Oct 23, 2019 $0.00158
-10.62%
$1.58 million $17,464
Oct 22, 2019 $0.00177
+4.68%
$1.77 million $19,756
Oct 21, 2019 $0.00169
-10.05%
$1.69 million $20,072
Oct 20, 2019 $0.00188
+22.73%
$1.88 million $18,755
Oct 19, 2019 $0.00153
+13.73%
$1.53 million $6,289
Oct 18, 2019 $0.00135
+15.26%
$1.35 million $381
Oct 17, 2019 $0.00117
-17.66%
$1.17 million $3
Oct 16, 2019 $0.00142
-12.69%
$1.42 million $435
Oct 15, 2019 $0.00163
-4.17%
$1.63 million $5,315
Oct 14, 2019 $0.0017
-1.75%
$1.7 million $17,862
Oct 13, 2019 $0.00173
+2.99%
$1.73 million $18,583
Oct 12, 2019 $0.00168
-2.46%
$1.68 million $21,968
Oct 11, 2019 $0.00172
-0.59%
$1.72 million $19,234
Oct 10, 2019 $0.00173
+1.54%
$1.73 million $23,926
Oct 9, 2019 $0.0017
+2.88%
$1.7 million $22,860
Oct 8, 2019 $0.00165
-10.90%
$1.65 million $23,870
Oct 7, 2019 $0.00185
+30.28%
$1.85 million $25,081
Oct 6, 2019 $0.00143
-24.01%
$1.43 million $20,975
Oct 5, 2019 $0.00188
+36.15%
$1.88 million $22,848
Oct 4, 2019 $0.00138
-13.17%
$1.38 million $23,173
Oct 3, 2019 $0.00159
-9.85%
$1.59 million $22,035
Oct 2, 2019 $0.00177
+5.42%
$1.77 million $23,366
Oct 1, 2019 $0.00168
-3.03%
$1.68 million $25,258
Sep 30, 2019 $0.00173
+0.44%
$1.73 million $24,844
Sep 29, 2019 $0.00172
-7.05%
$1.72 million $17,160
Sep 28, 2019 $0.00185
-11.66%
$1.85 million $7,720
Sep 27, 2019 $0.0021
+11.88%
$2.1 million $10,828
Sep 26, 2019 $0.00187
-1.37%
$1.87 million $21,154
Sep 25, 2019 $0.0019
+9.73%
$1.9 million $21,265
Sep 24, 2019 $0.00171
-27.22%
$1.71 million $21,249
Sep 23, 2019 $0.00236
-5.66%
$2.36 million $18,734
Sep 22, 2019 $0.0025
-0.50%
$2.5 million $22,802
Sep 21, 2019 $0.00251
-4.77%
$2.51 million $24,304
Sep 20, 2019 $0.00264
-0.87%
$2.64 million $51,999
Sep 19, 2019 $0.00266
+14.32%
$2.66 million $49,779
Sep 18, 2019 $0.00233
+5.38%
$2.33 million $27,347
Sep 17, 2019 $0.00221
+6.87%
$2.21 million $11,250
Sep 16, 2019 $0.00207
+13.61%
$2.07 million $15,336
Sep 15, 2019 $0.00182
+2.91%
$1.82 million $22,702