GATCOIN Historical Data

GAT Page 32
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.00177
-0.86%
$ 1.77 million $ 22,380
Sep 13, 2019 $ 0.00178
+5.39%
$ 1.78 million $ 19,371
Sep 12, 2019 $ 0.00169
-0.23%
$ 1.69 million $ 15,543
Sep 11, 2019 $ 0.00169
+3.55%
$ 1.69 million $ 11,885
Sep 10, 2019 $ 0.00164
-1.37%
$ 1.64 million $ 10,815
Sep 9, 2019 $ 0.00166
-6.15%
$ 1.66 million $ 12,284
Sep 8, 2019 $ 0.00177
+7.23%
$ 1.77 million $ 19,842
Sep 7, 2019 $ 0.00165
-3.32%
$ 1.65 million $ 22,316
Sep 6, 2019 $ 0.0017
+9.50%
$ 1.7 million $ 16,548
Sep 5, 2019 $ 0.00156
+1.56%
$ 1.56 million $ 16,036
Sep 4, 2019 $ 0.00153
-14.75%
$ 1.53 million $ 16,061
Sep 3, 2019 $ 0.00179
-3.33%
$ 1.79 million $ 14,364
Sep 2, 2019 $ 0.00186
+9.01%
$ 1.86 million $ 23,364
Sep 1, 2019 $ 0.00171
-10.03%
$ 1.71 million $ 19,332
Aug 31, 2019 $ 0.0019
+10.28%
$ 1.9 million $ 16,774
Aug 30, 2019 $ 0.00172
-3.33%
$ 1.72 million $ 1,834
Aug 29, 2019 $ 0.00178
-7.07%
$ 1.78 million $ 12,844
Aug 28, 2019 $ 0.00192
-16.97%
$ 1.92 million $ 17,164
Aug 27, 2019 $ 0.00231
+6.49%
$ 2.31 million $ 17,422
Aug 26, 2019 $ 0.00216
-2.82%
$ 2.16 million $ 19,187
Aug 25, 2019 $ 0.00222
+17.25%
$ 2.22 million $ 49,559
Aug 24, 2019 $ 0.0019
-3.56%
$ 1.9 million $ 58,174
Aug 23, 2019 $ 0.00197
+1.87%
$ 1.97 million $ 19,347
Aug 22, 2019 $ 0.00193
-25.13%
$ 1.93 million $ 56,705
Aug 21, 2019 $ 0.00258
-4.94%
$ 2.58 million $ 13,533
Aug 20, 2019 $ 0.00272
-3.13%
$ 2.72 million $ 14,232
Aug 19, 2019 $ 0.00279
-1.24%
$ 2.79 million $ 10,951
Aug 18, 2019 $ 0.00283
+22.87%
$ 2.83 million $ 513
Aug 17, 2019 $ 0.0023
+8.47%
$ 2.3 million $ 1,715
Aug 16, 2019 $ 0.00211
-13.16%
$ 2.11 million $ 184
Aug 15, 2019 $ 0.00242
+30.32%
$ 2.42 million $ 1,286
Aug 14, 2019 $ 0.00185
+41.54%
$ 1.85 million $ 321
Aug 13, 2019 $ 0.00131
-0.37%
$ 1.31 million $ 3
Aug 11, 2019 $ 0.00131
-34.83%
$ 1.31 million $ 3
Aug 10, 2019 $ 0.00202
-2.56%
$ 2.02 million $ 158
Aug 9, 2019 $ 0.00208
-56.60%
$ 2.08 million $ 777
Aug 8, 2019 $ 0.00479
-15.15%
$ 4.79 million $ 1,168
Aug 7, 2019 $ 0.00565
+300.48%
$ 5.65 million $ 944
Aug 6, 2019 $ 0.00141
-38.13%
$ 1.41 million $ 31
Aug 5, 2019 $ 0.00228
-2.04%
$ 2.28 million $ 235
Aug 3, 2019 $ 0.00242
+1.38%
$ 2.42 million $ 3
Aug 2, 2019 $ 0.00239
+16.01%
$ 2.39 million $ 3
Aug 1, 2019 $ 0.00206
-5.35%
$ 2.06 million $ 44
Jul 31, 2019 $ 0.00217
+4.63%
$ 2.17 million $ 186
Jul 29, 2019 $ 0.00209
-1.16%
$ 2.09 million $ 129
Jul 28, 2019 $ 0.00212
+2.17%
$ 2.12 million $ 723
Jul 27, 2019 $ 0.00207
+8.98%
$ 2.07 million $ 858
Jul 26, 2019 $ 0.0019
+0.68%
$ 1.9 million $ 325
Jul 25, 2019 $ 0.00189
+1.49%
$ 1.89 million $ 116
Jul 24, 2019 $ 0.00186
+41.93%
$ 1.86 million $ 2,645