GATCOIN Historical Data

GAT Page 32
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $0.00177
-0.86%
$1.77 million $22,380
Sep 13, 2019 $0.00178
+5.39%
$1.78 million $19,371
Sep 12, 2019 $0.00169
-0.23%
$1.69 million $15,543
Sep 11, 2019 $0.00169
+3.55%
$1.69 million $11,885
Sep 10, 2019 $0.00164
-1.37%
$1.64 million $10,815
Sep 9, 2019 $0.00166
-6.15%
$1.66 million $12,284
Sep 8, 2019 $0.00177
+7.23%
$1.77 million $19,842
Sep 7, 2019 $0.00165
-3.32%
$1.65 million $22,316
Sep 6, 2019 $0.0017
+9.50%
$1.7 million $16,548
Sep 5, 2019 $0.00156
+1.56%
$1.56 million $16,036
Sep 4, 2019 $0.00153
-14.75%
$1.53 million $16,061
Sep 3, 2019 $0.00179
-3.33%
$1.79 million $14,364
Sep 2, 2019 $0.00186
+9.01%
$1.86 million $23,364
Sep 1, 2019 $0.00171
-10.03%
$1.71 million $19,332
Aug 31, 2019 $0.0019
+10.28%
$1.9 million $16,774
Aug 30, 2019 $0.00172
-3.33%
$1.72 million $1,834
Aug 29, 2019 $0.00178
-7.07%
$1.78 million $12,844
Aug 28, 2019 $0.00192
-16.97%
$1.92 million $17,164
Aug 27, 2019 $0.00231
+6.49%
$2.31 million $17,422
Aug 26, 2019 $0.00216
-2.82%
$2.16 million $19,187
Aug 25, 2019 $0.00222
+17.25%
$2.22 million $49,559
Aug 24, 2019 $0.0019
-3.56%
$1.9 million $58,174
Aug 23, 2019 $0.00197
+1.87%
$1.97 million $19,347
Aug 22, 2019 $0.00193
-25.13%
$1.93 million $56,705
Aug 21, 2019 $0.00258
-4.94%
$2.58 million $13,533
Aug 20, 2019 $0.00272
-3.13%
$2.72 million $14,232
Aug 19, 2019 $0.00279
-1.24%
$2.79 million $10,951
Aug 18, 2019 $0.00283
+22.87%
$2.83 million $513
Aug 17, 2019 $0.0023
+8.47%
$2.3 million $1,715
Aug 16, 2019 $0.00211
-13.16%
$2.11 million $184
Aug 15, 2019 $0.00242
+30.32%
$2.42 million $1,286
Aug 14, 2019 $0.00185
+41.54%
$1.85 million $321
Aug 13, 2019 $0.00131
-0.37%
$1.31 million $3
Aug 11, 2019 $0.00131
-34.83%
$1.31 million $3
Aug 10, 2019 $0.00202
-2.56%
$2.02 million $158
Aug 9, 2019 $0.00208
-56.60%
$2.08 million $777
Aug 8, 2019 $0.00479
-15.15%
$4.79 million $1,168
Aug 7, 2019 $0.00565
+300.48%
$5.65 million $944
Aug 6, 2019 $0.00141
-38.13%
$1.41 million $31
Aug 5, 2019 $0.00228
-2.04%
$2.28 million $235
Aug 3, 2019 $0.00242
+1.38%
$2.42 million $3
Aug 2, 2019 $0.00239
+16.01%
$2.39 million $3
Aug 1, 2019 $0.00206
-5.35%
$2.06 million $44
Jul 31, 2019 $0.00217
+4.63%
$2.17 million $186
Jul 29, 2019 $0.00209
-1.16%
$2.09 million $129
Jul 28, 2019 $0.00212
+2.17%
$2.12 million $723
Jul 27, 2019 $0.00207
+8.98%
$2.07 million $858
Jul 26, 2019 $0.0019
+0.68%
$1.9 million $325
Jul 25, 2019 $0.00189
+1.49%
$1.89 million $116
Jul 24, 2019 $0.00186
+41.93%
$1.86 million $2,645