GATCOIN Historical Data

GAT Page 33
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.00131
-22.97%
$ 1.31 million $ 3
Jul 22, 2019 $ 0.0017
+56.73%
$ 1.7 million $ 193
Jul 21, 2019 $ 0.00109
-2.99%
$ 1.09 million $ 110
Jul 20, 2019 $ 0.00112
+4.58%
$ 1.12 million $ 136
Jul 19, 2019 $ 0.00107
+24.12%
$ 1.07 million $ 91
Jul 18, 2019 $ 0.000863
+8.11%
$ 862,881 $ 16
Jul 17, 2019 $ 0.000798
-22.72%
$ 798,128 $ 36
Jul 16, 2019 $ 0.00103
-37.42%
$ 1.03 million $ 79
Jul 15, 2019 $ 0.00165
+106.50%
$ 1.65 million $ 61
Jul 14, 2019 $ 0.000799
-40.71%
$ 799,073 $ 58
Jul 13, 2019 $ 0.00135
+54.20%
$ 1.35 million $ 35
Jul 12, 2019 $ 0.000874
+1.16%
$ 874,045 $ 130
Jul 11, 2019 $ 0.000864
-20.79%
$ 863,986 $ 610
Jul 10, 2019 $ 0.00109
-15.54%
$ 1.09 million $ 554
Jul 9, 2019 $ 0.00129
+9.22%
$ 1.29 million $ 54
Jul 8, 2019 $ 0.00118
-37.48%
$ 1.18 million $ 1,105
Jul 7, 2019 $ 0.00189
+60.97%
$ 1.89 million $ 254
Jul 6, 2019 $ 0.00117
+0.25%
$ 1.17 million $ 120
Jul 5, 2019 $ 0.00117
-22.24%
$ 1.17 million $ 27
Jul 4, 2019 $ 0.00151
-6.45%
$ 1.51 million $ 29
Jul 3, 2019 $ 0.00161
+40.26%
$ 1.61 million $ 13
Jul 2, 2019 $ 0.00115
-80.98%
$ 1.15 million $ 78
Jul 1, 2019 $ 0.00604
+229.57%
$ 6.04 million $ 1,083
Jun 30, 2019 $ 0.00183
+51.94%
$ 1.83 million $ 2,143
Jun 29, 2019 $ 0.00121
-11.01%
$ 1.21 million $ 3
Jun 28, 2019 $ 0.00136
+93.79%
$ 1.36 million $ 1,756
Jun 27, 2019 $ 0.0007
-13.27%
$ 699,560 $ 1,024
Jun 26, 2019 $ 0.000807
-37.02%
$ 806,589 $ 13
Jun 25, 2019 $ 0.00128
+61.08%
$ 1.28 million $ 18
Jun 24, 2019 $ 0.000795
-44.70%
$ 794,992 $ 744
Jun 23, 2019 $ 0.00144
+8.44%
$ 1.44 million $ 562
Jun 22, 2019 $ 0.00133
+8.06%
$ 1.33 million $ 322
Jun 21, 2019 $ 0.00123
+29.50%
$ 1.23 million $ 145
Jun 20, 2019 $ 0.000948
-1.72%
$ 947,540 $ 707
Jun 19, 2019 $ 0.000964
-2.83%
$ 964,087 $ 108
Jun 18, 2019 $ 0.000992
+109.77%
$ 992,067 $ 225
Jun 17, 2019 $ 0.000473
-67.74%
$ 472,931 $ 301
Jun 16, 2019 $ 0.00147
+187.66%
$ 1.47 million $ 14
Jun 15, 2019 $ 0.00051
+2.47%
$ 509,621 $ 95
Jun 14, 2019 $ 0.000497
+3.13%
$ 497,385 $ 25
Jun 13, 2019 $ 0.00142
+19.21%
$ 1.42 million $ 3
Jun 12, 2019 $ 0.00119
+87.90%
$ 1.19 million $ 22
Jun 11, 2019 $ 0.000634
+34.94%
$ 633,554 $ 399
Jun 10, 2019 $ 0.000469
+3.72%
$ 469,453 $ 77
Jun 9, 2019 $ 0.000453
-16.52%
$ 452,669 $ 242
Jun 8, 2019 $ 0.000542
+6.72%
$ 542,234 $ 187
Jun 7, 2019 $ 0.000508
+60.08%
$ 508,084 $ 745
Jun 6, 2019 $ 0.000317
+28.62%
$ 317,405 $ 328
Jun 5, 2019 $ 0.000247
-64.17%
$ 246,790 $ 3,063
Jun 4, 2019 $ 0.000689
-11.42%
$ 688,710 $ 222