GATCOIN Historical Data

GAT Page 33
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $0.00131
-22.97%
$1.31 million $3
Jul 22, 2019 $0.0017
+56.73%
$1.7 million $193
Jul 21, 2019 $0.00109
-2.99%
$1.09 million $110
Jul 20, 2019 $0.00112
+4.58%
$1.12 million $136
Jul 19, 2019 $0.00107
+24.12%
$1.07 million $91
Jul 18, 2019 $0.000863
+8.11%
$862,881 $16
Jul 17, 2019 $0.000798
-22.72%
$798,128 $36
Jul 16, 2019 $0.00103
-37.42%
$1.03 million $79
Jul 15, 2019 $0.00165
+106.50%
$1.65 million $61
Jul 14, 2019 $0.000799
-40.71%
$799,073 $58
Jul 13, 2019 $0.00135
+54.20%
$1.35 million $35
Jul 12, 2019 $0.000874
+1.16%
$874,045 $130
Jul 11, 2019 $0.000864
-20.79%
$863,986 $610
Jul 10, 2019 $0.00109
-15.54%
$1.09 million $554
Jul 9, 2019 $0.00129
+9.22%
$1.29 million $54
Jul 8, 2019 $0.00118
-37.48%
$1.18 million $1,105
Jul 7, 2019 $0.00189
+60.97%
$1.89 million $254
Jul 6, 2019 $0.00117
+0.25%
$1.17 million $120
Jul 5, 2019 $0.00117
-22.24%
$1.17 million $27
Jul 4, 2019 $0.00151
-6.45%
$1.51 million $29
Jul 3, 2019 $0.00161
+40.26%
$1.61 million $13
Jul 2, 2019 $0.00115
-80.98%
$1.15 million $78
Jul 1, 2019 $0.00604
+229.57%
$6.04 million $1,083
Jun 30, 2019 $0.00183
+51.94%
$1.83 million $2,143
Jun 29, 2019 $0.00121
-11.01%
$1.21 million $3
Jun 28, 2019 $0.00136
+93.79%
$1.36 million $1,756
Jun 27, 2019 $0.0007
-13.27%
$699,560 $1,024
Jun 26, 2019 $0.000807
-37.02%
$806,589 $13
Jun 25, 2019 $0.00128
+61.08%
$1.28 million $18
Jun 24, 2019 $0.000795
-44.70%
$794,992 $744
Jun 23, 2019 $0.00144
+8.44%
$1.44 million $562
Jun 22, 2019 $0.00133
+8.06%
$1.33 million $322
Jun 21, 2019 $0.00123
+29.50%
$1.23 million $145
Jun 20, 2019 $0.000948
-1.72%
$947,540 $707
Jun 19, 2019 $0.000964
-2.83%
$964,087 $108
Jun 18, 2019 $0.000992
+109.77%
$992,067 $225
Jun 17, 2019 $0.000473
-67.74%
$472,931 $301
Jun 16, 2019 $0.00147
+187.66%
$1.47 million $14
Jun 15, 2019 $0.00051
+2.47%
$509,621 $95
Jun 14, 2019 $0.000497
+3.13%
$497,385 $25
Jun 13, 2019 $0.00142
+19.21%
$1.42 million $3
Jun 12, 2019 $0.00119
+87.90%
$1.19 million $22
Jun 11, 2019 $0.000634
+34.94%
$633,554 $399
Jun 10, 2019 $0.000469
+3.72%
$469,453 $77
Jun 9, 2019 $0.000453
-16.52%
$452,669 $242
Jun 8, 2019 $0.000542
+6.72%
$542,234 $187
Jun 7, 2019 $0.000508
+60.08%
$508,084 $745
Jun 6, 2019 $0.000317
+28.62%
$317,405 $328
Jun 5, 2019 $0.000247
-64.17%
$246,790 $3,063
Jun 4, 2019 $0.000689
-11.42%
$688,710 $222