GATCOIN Historical Data

GAT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.000778
+7.26%
$ 777,509 $ 426
Jun 2, 2019 $ 0.000725
+58.84%
$ 724,922 $ 135
Jun 1, 2019 $ 0.000456
-46.68%
$ 456,390 $ 343
May 31, 2019 $ 0.000856
+0.06%
$ 855,782 $ 107
May 30, 2019 $ 0.000855
+17.16%
$ 855,234 $ 1,734
May 29, 2019 $ 0.00073
-23.47%
$ 729,910 $ 557
May 28, 2019 $ 0.000954
-5.42%
$ 953,766 $ 536
May 27, 2019 $ 0.00101
+3.41%
$ 1.01 million $ 637
May 26, 2019 $ 0.000975
+24.60%
$ 975,301 $ 1,350
May 25, 2019 $ 0.000783
-30.42%
$ 782,794 $ 469
May 24, 2019 $ 0.00113
-3.01%
$ 1.13 million $ 706
May 23, 2019 $ 0.00116
+25.27%
$ 1.16 million $ 442
May 22, 2019 $ 0.000926
-3.15%
$ 925,914 $ 252
May 21, 2019 $ 0.000956
-22.37%
$ 956,208 $ 594
May 20, 2019 $ 0.00123
+24.61%
$ 1.23 million $ 470
May 19, 2019 $ 0.000989
-42.76%
$ 988,663 $ 923
May 18, 2019 $ 0.00173
+112.71%
$ 1.73 million $ 47
May 17, 2019 $ 0.000812
-27.07%
$ 811,884 $ 919
May 16, 2019 $ 0.00111
-23.50%
$ 1.11 million $ 1,064
May 15, 2019 $ 0.00145
+21.19%
$ 1.45 million $ 51
May 14, 2019 $ 0.0012
-46.41%
$ 1.2 million $ 789
May 13, 2019 $ 0.00224
-20.36%
$ 2.24 million $ 1,013
May 12, 2019 $ 0.00281
+85.56%
$ 2.81 million $ 722
May 11, 2019 $ 0.00151
+29.57%
$ 1.51 million $ 680
May 10, 2019 $ 0.00117
+0.32%
$ 1.17 million $ 681
May 9, 2019 $ 0.00117
+42.47%
$ 1.17 million $ 116
May 8, 2019 $ 0.000818
-43.75%
$ 817,886 $ 309
May 7, 2019 $ 0.00145
+51.41%
$ 1.45 million $ 7
May 6, 2019 $ 0.00096
-38.13%
$ 960,314 $ 211
May 5, 2019 $ 0.00155
+37.15%
$ 1.55 million $ 7
May 4, 2019 $ 0.00113
-4.70%
$ 1.13 million $ 670
May 3, 2019 $ 0.00119
-21.68%
$ 1.19 million $ 87
May 2, 2019 $ 0.00152
+32.90%
$ 1.52 million $ 14
May 1, 2019 $ 0.00114
-3.71%
$ 1.14 million $ 700
Apr 30, 2019 $ 0.00118
-0.68%
$ 1.18 million $ 70
Apr 29, 2019 $ 0.00119
+7.15%
$ 1.19 million $ 371
Apr 28, 2019 $ 0.00111
-8.40%
$ 1.11 million $ 43
Apr 27, 2019 $ 0.00121
+44.32%
$ 1.21 million $ 1,957
Apr 26, 2019 $ 0.00084
-2.79%
$ 839,956 $ 95
Apr 25, 2019 $ 0.000864
+8.97%
$ 864,343 $ 450
Apr 24, 2019 $ 0.000793
-21.87%
$ 793,210 $ 556
Apr 23, 2019 $ 0.00102
-34.07%
$ 1.02 million $ 244
Apr 22, 2019 $ 0.00154
+38.09%
$ 1.54 million $ 7
Apr 21, 2019 $ 0.00112
-28.49%
$ 1.12 million $ 271
Apr 20, 2019 $ 0.00156
+0.81%
$ 1.56 million $ 4
Apr 19, 2019 $ 0.00155
+36.90%
$ 1.55 million $ 4
Apr 18, 2019 $ 0.00113
-6.02%
$ 1.13 million $ 681
Apr 17, 2019 $ 0.0012
-19.17%
$ 1.2 million $ 2,282
Apr 16, 2019 $ 0.000945
+1.81%
$ 945,235 $ 141
Apr 15, 2019 $ 0.000928
-22.93%
$ 928,388 $ 143