GATCOIN Historical Data

GAT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $0.000778
+7.26%
$777,509 $426
Jun 2, 2019 $0.000725
+58.84%
$724,922 $135
Jun 1, 2019 $0.000456
-46.68%
$456,390 $343
May 31, 2019 $0.000856
+0.06%
$855,782 $107
May 30, 2019 $0.000855
+17.16%
$855,234 $1,734
May 29, 2019 $0.00073
-23.47%
$729,910 $557
May 28, 2019 $0.000954
-5.42%
$953,766 $536
May 27, 2019 $0.00101
+3.41%
$1.01 million $637
May 26, 2019 $0.000975
+24.60%
$975,301 $1,350
May 25, 2019 $0.000783
-30.42%
$782,794 $469
May 24, 2019 $0.00113
-3.01%
$1.13 million $706
May 23, 2019 $0.00116
+25.27%
$1.16 million $442
May 22, 2019 $0.000926
-3.15%
$925,914 $252
May 21, 2019 $0.000956
-22.37%
$956,208 $594
May 20, 2019 $0.00123
+24.61%
$1.23 million $470
May 19, 2019 $0.000989
-42.76%
$988,663 $923
May 18, 2019 $0.00173
+112.71%
$1.73 million $47
May 17, 2019 $0.000812
-27.07%
$811,884 $919
May 16, 2019 $0.00111
-23.50%
$1.11 million $1,064
May 15, 2019 $0.00145
+21.19%
$1.45 million $51
May 14, 2019 $0.0012
-46.41%
$1.2 million $789
May 13, 2019 $0.00224
-20.36%
$2.24 million $1,013
May 12, 2019 $0.00281
+85.56%
$2.81 million $722
May 11, 2019 $0.00151
+29.57%
$1.51 million $680
May 10, 2019 $0.00117
+0.32%
$1.17 million $681
May 9, 2019 $0.00117
+42.47%
$1.17 million $116
May 8, 2019 $0.000818
-43.75%
$817,886 $309
May 7, 2019 $0.00145
+51.41%
$1.45 million $7
May 6, 2019 $0.00096
-38.13%
$960,314 $211
May 5, 2019 $0.00155
+37.15%
$1.55 million $7
May 4, 2019 $0.00113
-4.70%
$1.13 million $670
May 3, 2019 $0.00119
-21.68%
$1.19 million $87
May 2, 2019 $0.00152
+32.90%
$1.52 million $14
May 1, 2019 $0.00114
-3.71%
$1.14 million $700
Apr 30, 2019 $0.00118
-0.68%
$1.18 million $70
Apr 29, 2019 $0.00119
+7.15%
$1.19 million $371
Apr 28, 2019 $0.00111
-8.40%
$1.11 million $43
Apr 27, 2019 $0.00121
+44.32%
$1.21 million $1,957
Apr 26, 2019 $0.00084
-2.79%
$839,956 $95
Apr 25, 2019 $0.000864
+8.97%
$864,343 $450
Apr 24, 2019 $0.000793
-21.87%
$793,210 $556
Apr 23, 2019 $0.00102
-34.07%
$1.02 million $244
Apr 22, 2019 $0.00154
+38.09%
$1.54 million $7
Apr 21, 2019 $0.00112
-28.49%
$1.12 million $271
Apr 20, 2019 $0.00156
+0.81%
$1.56 million $4
Apr 19, 2019 $0.00155
+36.90%
$1.55 million $4
Apr 18, 2019 $0.00113
-6.02%
$1.13 million $681
Apr 17, 2019 $0.0012
-19.17%
$1.2 million $2,282
Apr 16, 2019 $0.000945
+1.81%
$945,235 $141
Apr 15, 2019 $0.000928
-22.93%
$928,388 $143