GATCOIN Historical Data

GAT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.0012
-2.26%
$ 1.2 million $ 463
Apr 13, 2019 $ 0.00111
+19.82%
$ 1.11 million $ 520
Apr 12, 2019 $ 0.000928
-17.96%
$ 928,058 $ 960
Apr 11, 2019 $ 0.00113
-22.47%
$ 1.13 million $ 488
Apr 10, 2019 $ 0.00146
+15.13%
$ 1.46 million $ 2,384
Apr 9, 2019 $ 0.00127
-6.74%
$ 1.27 million $ 438
Apr 8, 2019 $ 0.00136
+11.49%
$ 1.36 million $ 711
Apr 7, 2019 $ 0.00122
+20.45%
$ 1.22 million $ 757
Apr 6, 2019 $ 0.00101
-14.00%
$ 1.01 million $ 2,624
Apr 5, 2019 $ 0.00118
-1.29%
$ 1.18 million $ 2,836
Apr 4, 2019 $ 0.00119
-15.69%
$ 1.19 million $ 5,085
Apr 3, 2019 $ 0.00141
-8.72%
$ 1.41 million $ 4,954
Apr 2, 2019 $ 0.00155
+6.38%
$ 1.55 million $ 2,088
Apr 1, 2019 $ 0.00146
-3.35%
$ 1.46 million $ 736
Mar 31, 2019 $ 0.00151
-2.07%
$ 1.51 million $ 802
Mar 30, 2019 $ 0.00154
-4.94%
$ 1.54 million $ 914
Mar 29, 2019 $ 0.00162
+13.80%
$ 1.62 million $ 1,050
Mar 28, 2019 $ 0.00143
-3.41%
$ 1.43 million $ 977
Mar 27, 2019 $ 0.00148
+8.21%
$ 1.48 million $ 1,203
Mar 26, 2019 $ 0.00137
-18.25%
$ 1.37 million $ 1,199
Mar 25, 2019 $ 0.00167
-3.78%
$ 1.67 million $ 624
Mar 24, 2019 $ 0.00173
+1.42%
$ 1.73 million $ 159
Mar 23, 2019 $ 0.00171
+22.51%
$ 1.71 million $ 262
Mar 22, 2019 $ 0.0014
+9.23%
$ 1.4 million $ 1,011
Mar 21, 2019 $ 0.00128
-24.80%
$ 1.28 million $ 2,973
Mar 20, 2019 $ 0.0017
-15.37%
$ 1.7 million $ 9,360
Mar 19, 2019 $ 0.00201
+7.48%
$ 2.01 million $ 1,768
Mar 18, 2019 $ 0.00187
-20.50%
$ 1.87 million $ 4,208
Mar 17, 2019 $ 0.00235
-5.53%
$ 2.35 million $ 426
Mar 16, 2019 $ 0.00248
-14.27%
$ 2.48 million $ 2,538
Mar 15, 2019 $ 0.0029
-6.29%
$ 2.9 million $ 4,152
Mar 14, 2019 $ 0.00309
-2.50%
$ 3.09 million $ 6,056
Mar 13, 2019 $ 0.00317
+28.40%
$ 3.17 million $ 3,455
Mar 12, 2019 $ 0.00247
+17.72%
$ 2.47 million $ 808
Mar 11, 2019 $ 0.0021
-9.07%
$ 2.1 million $ 674
Mar 10, 2019 $ 0.00231
-3.00%
$ 2.31 million $ 552
Mar 9, 2019 $ 0.00238
+249.94%
$ 2.38 million $ 1,814
Mar 8, 2019 $ 0.000681
-74.00%
$ 680,997 $ 9
Mar 7, 2019 $ 0.00262
-2.86%
$ 2.62 million $ 1,717
Mar 6, 2019 $ 0.0027
-1.91%
$ 2.7 million $ 124
Mar 5, 2019 $ 0.00275
+17.97%
$ 2.75 million $ 437
Mar 4, 2019 $ 0.00233
+11.55%
$ 2.33 million $ 1,280
Mar 3, 2019 $ 0.00209
-7.47%
$ 2.09 million $ 913
Mar 2, 2019 $ 0.00226
+25.74%
$ 2.26 million $ 311
Mar 1, 2019 $ 0.0018
-10.27%
$ 1.8 million $ 42
Feb 28, 2019 $ 0.002
+68.62%
$ 2 million $ 418
Feb 27, 2019 $ 0.00119
-46.86%
$ 1.19 million $ 61
Feb 26, 2019 $ 0.00223
+5.78%
$ 2.23 million $ 1,452
Feb 25, 2019 $ 0.00211
+70.14%
$ 2.11 million $ 2,207
Feb 24, 2019 $ 0.00124
-26.78%
$ 1.24 million $ 49