Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATCOIN Historical Data

GAT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2019 $0.0012
-2.26%
$1.2 million $463
Apr 13, 2019 $0.00111
+19.82%
$1.11 million $520
Apr 12, 2019 $0.000928
-17.96%
$928,058 $960
Apr 11, 2019 $0.00113
-22.47%
$1.13 million $488
Apr 10, 2019 $0.00146
+15.13%
$1.46 million $2,384
Apr 9, 2019 $0.00127
-6.74%
$1.27 million $438
Apr 8, 2019 $0.00136
+11.49%
$1.36 million $711
Apr 7, 2019 $0.00122
+20.45%
$1.22 million $757
Apr 6, 2019 $0.00101
-14.00%
$1.01 million $2,624
Apr 5, 2019 $0.00118
-1.29%
$1.18 million $2,836
Apr 4, 2019 $0.00119
-15.69%
$1.19 million $5,085
Apr 3, 2019 $0.00141
-8.72%
$1.41 million $4,954
Apr 2, 2019 $0.00155
+6.38%
$1.55 million $2,088
Apr 1, 2019 $0.00146
-3.35%
$1.46 million $736
Mar 31, 2019 $0.00151
-2.07%
$1.51 million $802
Mar 30, 2019 $0.00154
-4.94%
$1.54 million $914
Mar 29, 2019 $0.00162
+13.80%
$1.62 million $1,050
Mar 28, 2019 $0.00143
-3.41%
$1.43 million $977
Mar 27, 2019 $0.00148
+8.21%
$1.48 million $1,203
Mar 26, 2019 $0.00137
-18.25%
$1.37 million $1,199
Mar 25, 2019 $0.00167
-3.78%
$1.67 million $624
Mar 24, 2019 $0.00173
+1.42%
$1.73 million $159
Mar 23, 2019 $0.00171
+22.51%
$1.71 million $262
Mar 22, 2019 $0.0014
+9.23%
$1.4 million $1,011
Mar 21, 2019 $0.00128
-24.80%
$1.28 million $2,973
Mar 20, 2019 $0.0017
-15.37%
$1.7 million $9,360
Mar 19, 2019 $0.00201
+7.48%
$2.01 million $1,768
Mar 18, 2019 $0.00187
-20.50%
$1.87 million $4,208
Mar 17, 2019 $0.00235
-5.53%
$2.35 million $426
Mar 16, 2019 $0.00248
-14.27%
$2.48 million $2,538
Mar 15, 2019 $0.0029
-6.29%
$2.9 million $4,152
Mar 14, 2019 $0.00309
-2.50%
$3.09 million $6,056
Mar 13, 2019 $0.00317
+28.40%
$3.17 million $3,455
Mar 12, 2019 $0.00247
+17.72%
$2.47 million $808
Mar 11, 2019 $0.0021
-9.07%
$2.1 million $674
Mar 10, 2019 $0.00231
-3.00%
$2.31 million $552
Mar 9, 2019 $0.00238
+249.94%
$2.38 million $1,814
Mar 8, 2019 $0.000681
-74.00%
$680,997 $9
Mar 7, 2019 $0.00262
-2.86%
$2.62 million $1,717
Mar 6, 2019 $0.0027
-1.91%
$2.7 million $124
Mar 5, 2019 $0.00275
+17.97%
$2.75 million $437
Mar 4, 2019 $0.00233
+11.55%
$2.33 million $1,280
Mar 3, 2019 $0.00209
-7.47%
$2.09 million $913
Mar 2, 2019 $0.00226
+25.74%
$2.26 million $311
Mar 1, 2019 $0.0018
-10.27%
$1.8 million $42
Feb 28, 2019 $0.002
+68.62%
$2 million $418
Feb 27, 2019 $0.00119
-46.86%
$1.19 million $61
Feb 26, 2019 $0.00223
+5.78%
$2.23 million $1,452
Feb 25, 2019 $0.00211
+70.14%
$2.11 million $2,207
Feb 24, 2019 $0.00124
-26.78%
$1.24 million $49