GATCOIN Historical Data

GAT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $0.0012
-2.26%
$1.2 million $463
Apr 13, 2019 $0.00111
+19.82%
$1.11 million $520
Apr 12, 2019 $0.000928
-17.96%
$928,058 $960
Apr 11, 2019 $0.00113
-22.47%
$1.13 million $488
Apr 10, 2019 $0.00146
+15.13%
$1.46 million $2,384
Apr 9, 2019 $0.00127
-6.74%
$1.27 million $438
Apr 8, 2019 $0.00136
+11.49%
$1.36 million $711
Apr 7, 2019 $0.00122
+20.45%
$1.22 million $757
Apr 6, 2019 $0.00101
-14.00%
$1.01 million $2,624
Apr 5, 2019 $0.00118
-1.29%
$1.18 million $2,836
Apr 4, 2019 $0.00119
-15.69%
$1.19 million $5,085
Apr 3, 2019 $0.00141
-8.72%
$1.41 million $4,954
Apr 2, 2019 $0.00155
+6.38%
$1.55 million $2,088
Apr 1, 2019 $0.00146
-3.35%
$1.46 million $736
Mar 31, 2019 $0.00151
-2.07%
$1.51 million $802
Mar 30, 2019 $0.00154
-4.94%
$1.54 million $914
Mar 29, 2019 $0.00162
+13.80%
$1.62 million $1,050
Mar 28, 2019 $0.00143
-3.41%
$1.43 million $977
Mar 27, 2019 $0.00148
+8.21%
$1.48 million $1,203
Mar 26, 2019 $0.00137
-18.25%
$1.37 million $1,199
Mar 25, 2019 $0.00167
-3.78%
$1.67 million $624
Mar 24, 2019 $0.00173
+1.42%
$1.73 million $159
Mar 23, 2019 $0.00171
+22.51%
$1.71 million $262
Mar 22, 2019 $0.0014
+9.23%
$1.4 million $1,011
Mar 21, 2019 $0.00128
-24.80%
$1.28 million $2,973
Mar 20, 2019 $0.0017
-15.37%
$1.7 million $9,360
Mar 19, 2019 $0.00201
+7.48%
$2.01 million $1,768
Mar 18, 2019 $0.00187
-20.50%
$1.87 million $4,208
Mar 17, 2019 $0.00235
-5.53%
$2.35 million $426
Mar 16, 2019 $0.00248
-14.27%
$2.48 million $2,538
Mar 15, 2019 $0.0029
-6.29%
$2.9 million $4,152
Mar 14, 2019 $0.00309
-2.50%
$3.09 million $6,056
Mar 13, 2019 $0.00317
+28.40%
$3.17 million $3,455
Mar 12, 2019 $0.00247
+17.72%
$2.47 million $808
Mar 11, 2019 $0.0021
-9.07%
$2.1 million $674
Mar 10, 2019 $0.00231
-3.00%
$2.31 million $552
Mar 9, 2019 $0.00238
+249.94%
$2.38 million $1,814
Mar 8, 2019 $0.000681
-74.00%
$680,997 $9
Mar 7, 2019 $0.00262
-2.86%
$2.62 million $1,717
Mar 6, 2019 $0.0027
-1.91%
$2.7 million $124
Mar 5, 2019 $0.00275
+17.97%
$2.75 million $437
Mar 4, 2019 $0.00233
+11.55%
$2.33 million $1,280
Mar 3, 2019 $0.00209
-7.47%
$2.09 million $913
Mar 2, 2019 $0.00226
+25.74%
$2.26 million $311
Mar 1, 2019 $0.0018
-10.27%
$1.8 million $42
Feb 28, 2019 $0.002
+68.62%
$2 million $418
Feb 27, 2019 $0.00119
-46.86%
$1.19 million $61
Feb 26, 2019 $0.00223
+5.78%
$2.23 million $1,452
Feb 25, 2019 $0.00211
+70.14%
$2.11 million $2,207
Feb 24, 2019 $0.00124
-26.78%
$1.24 million $49