GATCOIN Historical Data

GAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $0.00735
-2.76%
$3.89 million $34,750
Apr 14, 2023 $0.00755
+0.31%
$4 million $13,770
Apr 13, 2023 $0.00753
+0.50%
$3.99 million $3,394
Apr 12, 2023 $0.0075
-0.20%
$3.97 million $915
Apr 11, 2023 $0.00751
-0.52%
$3.98 million $3,422
Apr 10, 2023 $0.00756
-0.48%
$4.01 million $2,936
Apr 9, 2023 $0.00759
+1.02%
$4.02 million $4,355
Apr 8, 2023 $0.00752
-0.41%
$3.99 million $2,057
Apr 7, 2023 $0.00755
+0.78%
$4 million $17,349
Apr 6, 2023 $0.0075
-0.49%
$3.97 million $14,190
Apr 5, 2023 $0.00754
-1.62%
$3.99 million $13,513
Apr 4, 2023 $0.00767
-1.30%
$4.06 million $22,404
Apr 3, 2023 $0.00778
-1.89%
$4.12 million $18,045
Apr 2, 2023 $0.00792
-9.08%
$4.2 million $169,322
Apr 1, 2023 $0.00872
-0.27%
$4.62 million $1,966
Mar 31, 2023 $0.00875
+0.76%
$4.64 million $7,452
Mar 30, 2023 $0.00869
+0.97%
$4.6 million $9,542
Mar 29, 2023 $0.0086
+0.25%
$4.56 million $5,740
Mar 28, 2023 $0.00858
-0.07%
$4.55 million $3,877
Mar 27, 2023 $0.00858
-0.39%
$4.55 million $3,561
Mar 26, 2023 $0.00862
-0.11%
$4.57 million $7,021
Mar 25, 2023 $0.00862
+0.36%
$4.57 million $8,345
Mar 24, 2023 $0.00859
-0.54%
$4.55 million $9,631
Mar 23, 2023 $0.00863
-0.06%
$4.57 million $4,427
Mar 22, 2023 $0.00863
+0.03%
$4.58 million $3,340
Mar 21, 2023 $0.00863
-1.04%
$4.57 million $52,781
Mar 20, 2023 $0.00872
+0.82%
$4.62 million $11,769
Mar 19, 2023 $0.00869
+0.14%
$4.6 million $1,845
Mar 18, 2023 $0.00868
+3.20%
$4.6 million $27,127
Mar 17, 2023 $0.00842
+0.74%
$4.46 million $10,573
Mar 16, 2023 $0.00835
-2.67%
$4.42 million $4,600
Mar 15, 2023 $0.00826
+0.00%
$-- $14,498
Mar 14, 2023 $0.00829
-0.35%
$4.39 million $14,276
Mar 13, 2023 $0.00833
+0.08%
$4.41 million $3,308
Mar 12, 2023 $0.0083
-0.71%
$4.4 million $1,668
Mar 11, 2023 $0.00835
-0.36%
$4.42 million $15,095
Mar 10, 2023 $0.0084
-1.60%
$4.45 million $19,489
Mar 9, 2023 $0.00854
-1.74%
$4.53 million $16,842
Mar 8, 2023 $0.0087
-2.22%
$4.61 million $20,835
Mar 7, 2023 $0.0089
-0.67%
$4.71 million $6,021
Mar 6, 2023 $0.00895
-1.30%
$4.74 million $7,258
Mar 5, 2023 $0.00906
-1.87%
$4.8 million $26,465
Mar 4, 2023 $0.00924
+0.57%
$4.89 million $3,829
Mar 3, 2023 $0.00919
-0.54%
$4.87 million $2,181
Mar 2, 2023 $0.00924
+0.24%
$4.89 million $2,171
Mar 1, 2023 $0.00921
-0.87%
$4.88 million $6,023
Feb 28, 2023 $0.0093
-0.04%
$4.93 million $2,649
Feb 27, 2023 $0.0093
-0.11%
$4.93 million $4,407
Feb 26, 2023 $0.00932
-0.08%
$4.94 million $4,987
Feb 25, 2023 $0.00932
-0.26%
$4.94 million $4,781