GATCOIN Historical Data

GAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.00735
-2.76%
$ 3.89 million $ 34,750
Apr 14, 2023 $ 0.00755
+0.31%
$ 4 million $ 13,770
Apr 13, 2023 $ 0.00753
+0.50%
$ 3.99 million $ 3,394
Apr 12, 2023 $ 0.0075
-0.20%
$ 3.97 million $ 915
Apr 11, 2023 $ 0.00751
-0.52%
$ 3.98 million $ 3,422
Apr 10, 2023 $ 0.00756
-0.48%
$ 4.01 million $ 2,936
Apr 9, 2023 $ 0.00759
+1.02%
$ 4.02 million $ 4,355
Apr 8, 2023 $ 0.00752
-0.41%
$ 3.99 million $ 2,057
Apr 7, 2023 $ 0.00755
+0.78%
$ 4 million $ 17,349
Apr 6, 2023 $ 0.0075
-0.49%
$ 3.97 million $ 14,190
Apr 5, 2023 $ 0.00754
-1.62%
$ 3.99 million $ 13,513
Apr 4, 2023 $ 0.00767
-1.30%
$ 4.06 million $ 22,404
Apr 3, 2023 $ 0.00778
-1.89%
$ 4.12 million $ 18,045
Apr 2, 2023 $ 0.00792
-9.08%
$ 4.2 million $ 169,322
Apr 1, 2023 $ 0.00872
-0.27%
$ 4.62 million $ 1,966
Mar 31, 2023 $ 0.00875
+0.76%
$ 4.64 million $ 7,452
Mar 30, 2023 $ 0.00869
+0.97%
$ 4.6 million $ 9,542
Mar 29, 2023 $ 0.0086
+0.25%
$ 4.56 million $ 5,740
Mar 28, 2023 $ 0.00858
-0.07%
$ 4.55 million $ 3,877
Mar 27, 2023 $ 0.00858
-0.39%
$ 4.55 million $ 3,561
Mar 26, 2023 $ 0.00862
-0.11%
$ 4.57 million $ 7,021
Mar 25, 2023 $ 0.00862
+0.36%
$ 4.57 million $ 8,345
Mar 24, 2023 $ 0.00859
-0.54%
$ 4.55 million $ 9,631
Mar 23, 2023 $ 0.00863
-0.06%
$ 4.57 million $ 4,427
Mar 22, 2023 $ 0.00863
+0.03%
$ 4.58 million $ 3,340
Mar 21, 2023 $ 0.00863
-1.04%
$ 4.57 million $ 52,781
Mar 20, 2023 $ 0.00872
+0.82%
$ 4.62 million $ 11,769
Mar 19, 2023 $ 0.00869
+0.14%
$ 4.6 million $ 1,845
Mar 18, 2023 $ 0.00868
+3.20%
$ 4.6 million $ 27,127
Mar 17, 2023 $ 0.00842
+0.74%
$ 4.46 million $ 10,573
Mar 16, 2023 $ 0.00835
-2.67%
$ 4.42 million $ 4,600
Mar 15, 2023 $ 0.00826
+0.00%
$ -- $ 14,498
Mar 14, 2023 $ 0.00829
-0.35%
$ 4.39 million $ 14,276
Mar 13, 2023 $ 0.00833
+0.08%
$ 4.41 million $ 3,308
Mar 12, 2023 $ 0.0083
-0.71%
$ 4.4 million $ 1,668
Mar 11, 2023 $ 0.00835
-0.36%
$ 4.42 million $ 15,095
Mar 10, 2023 $ 0.0084
-1.60%
$ 4.45 million $ 19,489
Mar 9, 2023 $ 0.00854
-1.74%
$ 4.53 million $ 16,842
Mar 8, 2023 $ 0.0087
-2.22%
$ 4.61 million $ 20,835
Mar 7, 2023 $ 0.0089
-0.67%
$ 4.71 million $ 6,021
Mar 6, 2023 $ 0.00895
-1.30%
$ 4.74 million $ 7,258
Mar 5, 2023 $ 0.00906
-1.87%
$ 4.8 million $ 26,465
Mar 4, 2023 $ 0.00924
+0.57%
$ 4.89 million $ 3,829
Mar 3, 2023 $ 0.00919
-0.54%
$ 4.87 million $ 2,181
Mar 2, 2023 $ 0.00924
+0.24%
$ 4.89 million $ 2,171
Mar 1, 2023 $ 0.00921
-0.87%
$ 4.88 million $ 6,023
Feb 28, 2023 $ 0.0093
-0.04%
$ 4.93 million $ 2,649
Feb 27, 2023 $ 0.0093
-0.11%
$ 4.93 million $ 4,407
Feb 26, 2023 $ 0.00932
-0.08%
$ 4.94 million $ 4,987
Feb 25, 2023 $ 0.00932
-0.26%
$ 4.94 million $ 4,781