GATCOIN Historical Data

GAT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.00934
+0.60%
$ 4.95 million $ 10,653
Feb 23, 2023 $ 0.00928
-1.90%
$ 4.92 million $ 20,057
Feb 22, 2023 $ 0.00946
-0.01%
$ 5.01 million $ 4,995
Feb 21, 2023 $ 0.00946
-1.99%
$ 5.01 million $ 25,891
Feb 20, 2023 $ 0.00966
-1.30%
$ 5.12 million $ 31,199
Feb 19, 2023 $ 0.00979
+0.39%
$ 5.19 million $ 15,418
Feb 18, 2023 $ 0.00975
-1.86%
$ 5.16 million $ 18,398
Feb 17, 2023 $ 0.00992
-1.29%
$ 5.26 million $ 16,112
Feb 16, 2023 $ 0.01
+2.53%
$ 5.32 million $ 15,131
Feb 15, 2023 $ 0.00981
-0.11%
$ 5.2 million $ 28,474
Feb 14, 2023 $ 0.00982
-0.22%
$ 5.2 million $ 13,055
Feb 13, 2023 $ 0.00981
-1.25%
$ 5.2 million $ 2,306
Feb 12, 2023 $ 0.00995
+1.32%
$ 5.27 million $ 2,081
Feb 11, 2023 $ 0.00981
-0.46%
$ 5.2 million $ 3,358
Feb 10, 2023 $ 0.00985
-1.72%
$ 5.22 million $ 11,070
Feb 9, 2023 $ 0.0101
+0.43%
$ 5.33 million $ 3,028
Feb 8, 2023 $ 0.01
-1.04%
$ 5.31 million $ 26,360
Feb 7, 2023 $ 0.0101
+0.70%
$ 5.36 million $ 3,002
Feb 6, 2023 $ 0.0101
-2.62%
$ 5.33 million $ 32,888
Feb 5, 2023 $ 0.0103
-0.06%
$ 5.45 million $ 17,330
Feb 4, 2023 $ 0.0103
+0.48%
$ 5.46 million $ 7,781
Feb 3, 2023 $ 0.0103
-0.57%
$ 5.43 million $ 20,168
Feb 2, 2023 $ 0.0103
-1.36%
$ 5.47 million $ 56,947
Feb 1, 2023 $ 0.0105
+3.14%
$ 5.55 million $ 84,214
Jan 31, 2023 $ 0.0101
+0.82%
$ 5.37 million $ 151,354
Jan 30, 2023 $ 0.0101
-4.98%
$ 5.33 million $ 90,823
Jan 29, 2023 $ 0.0106
+3.27%
$ 5.6 million $ 39,635
Jan 28, 2023 $ 0.0102
+0.15%
$ 5.43 million $ 49,165
Jan 27, 2023 $ 0.0102
+1.43%
$ 5.42 million $ 147,725
Jan 26, 2023 $ 0.0101
+0.14%
$ 5.34 million $ 75,287
Jan 25, 2023 $ 0.01
-0.93%
$ 5.32 million $ 144,020
Jan 24, 2023 $ 0.0101
-2.65%
$ 5.38 million $ 104,875
Jan 23, 2023 $ 0.0104
+0.54%
$ 5.51 million $ 77,006
Jan 22, 2023 $ 0.0103
-0.72%
$ 5.48 million $ 124,557
Jan 21, 2023 $ 0.0104
+0.80%
$ 5.53 million $ 89,703
Jan 20, 2023 $ 0.0103
+5.99%
$ 5.48 million $ 118,086
Jan 19, 2023 $ 0.00973
+1.46%
$ 5.16 million $ 166,566
Jan 18, 2023 $ 0.00958
-3.91%
$ 5.07 million $ 277,482
Jan 17, 2023 $ 0.01
+0.72%
$ 5.3 million $ 170,544
Jan 16, 2023 $ 0.00995
+0.31%
$ 5.27 million $ 182,431
Jan 15, 2023 $ 0.00992
-0.55%
$ 5.26 million $ 226,008
Jan 14, 2023 $ 0.00996
+5.01%
$ 5.28 million $ 379,405
Jan 13, 2023 $ 0.00948
+3.26%
$ 5.02 million $ 267,323
Jan 12, 2023 $ 0.00921
+5.67%
$ 4.88 million $ 351,646
Jan 11, 2023 $ 0.00867
-1.39%
$ 4.59 million $ 666,042
Jan 10, 2023 $ 0.0088
-33.20%
$ 4.66 million $ 2.45 million
Jan 9, 2023 $ 0.0132
+2.96%
$ 6.98 million $ 660,345
Jan 8, 2023 $ 0.0128
+1.09%
$ 6.77 million $ 260,403
Jan 7, 2023 $ 0.0126
+0.62%
$ 6.7 million $ 304,816
Jan 6, 2023 $ 0.0126
+3.21%
$ 6.66 million $ 1.04 million