GATCOIN Historical Data

GAT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $0.0122
-1.42%
$6.46 million $483,955
Jan 4, 2023 $0.0124
+1.82%
$6.55 million $706,012
Jan 3, 2023 $0.0121
-1.43%
$6.44 million $514,235
Jan 2, 2023 $0.0123
+2.09%
$6.52 million $641,481
Jan 1, 2023 $0.0121
+0.31%
$6.39 million $271,941
Dec 31, 2022 $0.012
-0.46%
$6.37 million $312,185
Dec 30, 2022 $0.0121
-0.29%
$6.4 million $414,514
Dec 29, 2022 $0.0121
+0.63%
$6.41 million $360,903
Dec 28, 2022 $0.012
-2.17%
$6.37 million $530,827
Dec 27, 2022 $0.0123
-0.55%
$6.51 million $581,454
Dec 26, 2022 $0.0123
+1.04%
$6.54 million $151,636
Dec 25, 2022 $0.0122
+0.01%
$6.47 million $753,814
Dec 24, 2022 $0.0122
-0.06%
$6.47 million $90,357
Dec 23, 2022 $0.0122
+0.38%
$6.48 million $333,162
Dec 22, 2022 $0.0122
-1.34%
$6.45 million $315,602
Dec 21, 2022 $0.0124
-10.62%
$6.55 million $657,639
Dec 20, 2022 $0.0138
+0.64%
$7.33 million $740,688
Dec 19, 2022 $0.0138
-4.52%
$7.29 million $811,526
Dec 18, 2022 $0.0144
+0.32%
$7.63 million $593,247
Dec 17, 2022 $0.0143
-1.04%
$7.59 million $1.02 million
Dec 16, 2022 $0.0145
-7.42%
$7.67 million $1.21 million
Dec 15, 2022 $0.0156
-3.90%
$8.29 million $941,739
Dec 14, 2022 $0.0163
-6.69%
$8.62 million $1.26 million
Dec 13, 2022 $0.0174
-0.35%
$9.24 million $1.42 million
Dec 12, 2022 $0.0174
-2.85%
$9.24 million $981,562
Dec 11, 2022 $0.018
-0.93%
$9.52 million $915,518
Dec 10, 2022 $0.0181
-0.76%
$9.61 million $616,653
Dec 9, 2022 $0.0183
-0.46%
$9.7 million $329,889
Dec 8, 2022 $0.0183
+2.65%
$9.72 million $470,055
Dec 7, 2022 $0.0179
-1.84%
$9.49 million $866,160
Dec 6, 2022 $0.0183
+0.17%
$9.68 million $490,064
Dec 5, 2022 $0.0182
-1.83%
$9.67 million $1.03 million
Dec 4, 2022 $0.0185
+0.86%
$9.83 million $260,075
Dec 3, 2022 $0.0184
-1.74%
$9.74 million $296,980
Dec 2, 2022 $0.0187
+0.47%
$9.9 million $610,856
Dec 1, 2022 $0.0186
-1.61%
$9.85 million $538,379
Nov 30, 2022 $0.0189
+3.65%
$10.01 million $727,417
Nov 29, 2022 $0.0182
+3.05%
$9.65 million $679,802
Nov 28, 2022 $0.0177
-1.08%
$9.36 million $988,462
Nov 27, 2022 $0.0179
+0.31%
$9.48 million $469,739
Nov 26, 2022 $0.0178
+1.17%
$9.46 million $703,038
Nov 25, 2022 $0.0176
+1.08%
$9.34 million $1.15 million
Nov 24, 2022 $0.0174
+0.91%
$9.24 million $1.21 million
Nov 23, 2022 $0.0173
+5.30%
$9.16 million $1.58 million
Nov 22, 2022 $0.0164
+2.92%
$8.69 million $1.29 million
Nov 21, 2022 $0.0159
-4.46%
$8.45 million $1.74 million
Nov 20, 2022 $0.0167
-1.84%
$8.83 million $2.39 million
Nov 19, 2022 $0.017
+0.35%
$9.01 million $492,416
Nov 18, 2022 $0.0169
+0.46%
$8.97 million $486,275
Nov 17, 2022 $0.0169
+0.27%
$8.93 million $1.13 million