Mandala Exchange Token Historical Data

MDX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.0593
-1.12%
$ 23.71 million $ 514,106
Jun 17, 2023 $ 0.0599
+0.43%
$ 23.97 million $ 641,821
Jun 16, 2023 $ 0.0594
+2.82%
$ 23.77 million $ 997,445
Jun 15, 2023 $ 0.0578
+0.86%
$ 23.12 million $ 749,018
Jun 14, 2023 $ 0.0573
+1.23%
$ 22.92 million $ 11.64 million
Jun 13, 2023 $ 0.0566
+1.25%
$ 22.64 million $ 522,488
Jun 12, 2023 $ 0.0559
-3.62%
$ 22.36 million $ 701,125
Jun 11, 2023 $ 0.058
+1.91%
$ 22.99 million $ 359,395
Jun 10, 2023 $ 0.0569
-13.48%
$ 22.58 million $ 1.31 million
Jun 9, 2023 $ 0.0658
+0.69%
$ 26.1 million $ 477,649
Jun 8, 2023 $ 0.0653
+2.98%
$ 25.91 million $ 1.12 million
Jun 7, 2023 $ 0.0634
-2.84%
$ 25.16 million $ 1.06 million
Jun 6, 2023 $ 0.0653
+1.67%
$ 26.02 million $ 1.05 million
Jun 5, 2023 $ 0.0642
-7.80%
$ 25.6 million $ 3.15 million
Jun 4, 2023 $ 0.0693
-1.04%
$ 27.63 million $ 2.82 million
Jun 3, 2023 $ 0.0702
+1.62%
$ 28.02 million $ 885,694
Jun 2, 2023 $ 0.069
+1.33%
$ 27.46 million $ 519,841
Jun 1, 2023 $ 0.0682
+2.16%
$ 27.12 million $ 796,517
May 31, 2023 $ 0.066
-5.00%
$ 26.24 million $ 900,598
May 30, 2023 $ 0.0694
+1.19%
$ 27.62 million $ 1.63 million
May 29, 2023 $ 0.0688
-2.00%
$ 27.39 million $ 875,516
May 28, 2023 $ 0.0702
-4.92%
$ 27.95 million $ 2.76 million
May 27, 2023 $ 0.0738
+12.80%
$ 29.4 million $ 5.77 million
May 26, 2023 $ 0.0655
+1.67%
$ 26.06 million $ 1.08 million
May 25, 2023 $ 0.0644
-0.39%
$ 25.63 million $ 2.24 million
May 24, 2023 $ 0.0646
-2.17%
$ 25.73 million $ 881,166
May 23, 2023 $ 0.0661
-1.11%
$ 26.3 million $ 1.4 million
May 22, 2023 $ 0.0668
+1.04%
$ 26.6 million $ 1.46 million
May 21, 2023 $ 0.0661
-3.63%
$ 26.33 million $ 4.69 million
May 20, 2023 $ 0.0686
+2.64%
$ 27.32 million $ 9.3 million
May 19, 2023 $ 0.0668
+0.27%
$ 26.61 million $ 822,827
May 18, 2023 $ 0.0667
-2.28%
$ 26.55 million $ 867,041
May 17, 2023 $ 0.0672
+1.09%
$ 26.74 million $ 766,582
May 16, 2023 $ 0.0665
-0.40%
$ 26.45 million $ 958,534
May 15, 2023 $ 0.0667
-1.51%
$ 26.56 million $ 778,756
May 14, 2023 $ 0.0678
+0.10%
$ 26.96 million $ 922,603
May 13, 2023 $ 0.0677
+1.95%
$ 26.85 million $ 878,181
May 12, 2023 $ 0.0664
+0.65%
$ 26.34 million $ 1.18 million
May 11, 2023 $ 0.066
-6.02%
$ 26.17 million $ 1.43 million
May 10, 2023 $ 0.0702
+1.49%
$ 27.8 million $ 1.19 million
May 9, 2023 $ 0.0689
-1.18%
$ 27.28 million $ 932,647
May 8, 2023 $ 0.0697
-7.62%
$ 27.56 million $ 2.01 million
May 7, 2023 $ 0.0755
-1.52%
$ 30.13 million $ 3.88 million
May 6, 2023 $ 0.0766
-2.06%
$ 30.37 million $ 3.67 million
May 5, 2023 $ 0.0782
+0.97%
$ 31.01 million $ 3.35 million
May 4, 2023 $ 0.0775
-1.06%
$ 30.65 million $ 1.77 million
May 3, 2023 $ 0.0783
-0.53%
$ 30.98 million $ 3.06 million
May 2, 2023 $ 0.0787
+0.14%
$ 31.15 million $ 1.79 million
May 1, 2023 $ 0.0786
-1.91%
$ 31.07 million $ 1.09 million
Apr 30, 2023 $ 0.0802
-1.93%
$ 31.71 million $ 1.36 million