Mandala Exchange Token Historical Data

MDX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $0.0619
+3.17%
$24.59 million $4.22 million
Jun 19, 2023 $0.06
+1.16%
$23.83 million $2.68 million
Jun 18, 2023 $0.0593
-1.12%
$23.71 million $514,106
Jun 17, 2023 $0.0599
+0.43%
$23.97 million $641,821
Jun 16, 2023 $0.0594
+2.82%
$23.77 million $997,445
Jun 15, 2023 $0.0578
+0.86%
$23.12 million $749,018
Jun 14, 2023 $0.0573
+1.23%
$22.92 million $11.64 million
Jun 13, 2023 $0.0566
+1.25%
$22.64 million $522,488
Jun 12, 2023 $0.0559
-3.62%
$22.36 million $701,125
Jun 11, 2023 $0.058
+1.91%
$22.99 million $359,395
Jun 10, 2023 $0.0569
-13.48%
$22.58 million $1.31 million
Jun 9, 2023 $0.0658
+0.69%
$26.1 million $477,649
Jun 8, 2023 $0.0653
+2.98%
$25.91 million $1.12 million
Jun 7, 2023 $0.0634
-2.84%
$25.16 million $1.06 million
Jun 6, 2023 $0.0653
+1.67%
$26.02 million $1.05 million
Jun 5, 2023 $0.0642
-7.80%
$25.6 million $3.15 million
Jun 4, 2023 $0.0693
-1.04%
$27.63 million $2.82 million
Jun 3, 2023 $0.0702
+1.62%
$28.02 million $885,694
Jun 2, 2023 $0.069
+1.33%
$27.46 million $519,841
Jun 1, 2023 $0.0682
+2.16%
$27.12 million $796,517
May 31, 2023 $0.066
-5.00%
$26.24 million $900,598
May 30, 2023 $0.0694
+1.19%
$27.62 million $1.63 million
May 29, 2023 $0.0688
-2.00%
$27.39 million $875,516
May 28, 2023 $0.0702
-4.92%
$27.95 million $2.76 million
May 27, 2023 $0.0738
+12.80%
$29.4 million $5.77 million
May 26, 2023 $0.0655
+1.67%
$26.06 million $1.08 million
May 25, 2023 $0.0644
-0.39%
$25.63 million $2.24 million
May 24, 2023 $0.0646
-2.17%
$25.73 million $881,166
May 23, 2023 $0.0661
-1.11%
$26.3 million $1.4 million
May 22, 2023 $0.0668
+1.04%
$26.6 million $1.46 million
May 21, 2023 $0.0661
-3.63%
$26.33 million $4.69 million
May 20, 2023 $0.0686
+2.64%
$27.32 million $9.3 million
May 19, 2023 $0.0668
+0.27%
$26.61 million $822,827
May 18, 2023 $0.0667
-2.28%
$26.55 million $867,041
May 17, 2023 $0.0672
+1.09%
$26.74 million $766,582
May 16, 2023 $0.0665
-0.40%
$26.45 million $958,534
May 15, 2023 $0.0667
-1.51%
$26.56 million $778,756
May 14, 2023 $0.0678
+0.10%
$26.96 million $922,603
May 13, 2023 $0.0677
+1.95%
$26.85 million $878,181
May 12, 2023 $0.0664
+0.65%
$26.34 million $1.18 million
May 11, 2023 $0.066
-6.02%
$26.17 million $1.43 million
May 10, 2023 $0.0702
+1.49%
$27.8 million $1.19 million
May 9, 2023 $0.0689
-1.18%
$27.28 million $932,647
May 8, 2023 $0.0697
-7.62%
$27.56 million $2.01 million
May 7, 2023 $0.0755
-1.52%
$30.13 million $3.88 million
May 6, 2023 $0.0766
-2.06%
$30.37 million $3.67 million
May 5, 2023 $0.0782
+0.97%
$31.01 million $3.35 million
May 4, 2023 $0.0775
-1.06%
$30.65 million $1.77 million
May 3, 2023 $0.0783
-0.53%
$30.98 million $3.06 million
May 2, 2023 $0.0787
+0.14%
$31.15 million $1.79 million