Mandala Exchange Token Historical Data

MDX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0658
-0.37%
$ 25.88 million $ 305,354
Aug 6, 2023 $ 0.066
+1.05%
$ 25.98 million $ 479,002
Aug 5, 2023 $ 0.0653
-0.18%
$ 25.71 million $ 340,254
Aug 4, 2023 $ 0.0655
-5.17%
$ 25.78 million $ 851,755
Aug 3, 2023 $ 0.0691
-1.00%
$ 27.19 million $ 574,554
Aug 2, 2023 $ 0.0698
+0.29%
$ 27.47 million $ 1.35 million
Aug 1, 2023 $ 0.0697
-3.90%
$ 27.4 million $ 1.51 million
Jul 31, 2023 $ 0.0725
+6.61%
$ 28.52 million $ 3.94 million
Jul 30, 2023 $ 0.068
-3.30%
$ 26.75 million $ 568,129
Jul 29, 2023 $ 0.0702
+2.38%
$ 27.6 million $ 3.16 million
Jul 28, 2023 $ 0.0683
+0.55%
$ 26.87 million $ 549,359
Jul 27, 2023 $ 0.0682
+1.84%
$ 27.15 million $ 343,816
Jul 26, 2023 $ 0.0672
-1.11%
$ 26.75 million $ 792,780
Jul 25, 2023 $ 0.0677
+3.65%
$ 26.96 million $ 787,653
Jul 24, 2023 $ 0.0654
-2.56%
$ 26.06 million $ 639,206
Jul 23, 2023 $ 0.0672
+2.48%
$ 26.75 million $ 1.42 million
Jul 22, 2023 $ 0.0655
-0.41%
$ 26.1 million $ 295,356
Jul 21, 2023 $ 0.0659
+0.10%
$ 26.26 million $ 607,897
Jul 20, 2023 $ 0.0657
+0.41%
$ 26.15 million $ 278,367
Jul 19, 2023 $ 0.0654
-0.83%
$ 26.05 million $ 465,760
Jul 18, 2023 $ 0.0659
-2.54%
$ 26.25 million $ 836,399
Jul 17, 2023 $ 0.0679
-1.67%
$ 27.06 million $ 930,834
Jul 16, 2023 $ 0.069
-2.45%
$ 27.5 million $ 1.21 million
Jul 15, 2023 $ 0.0713
+4.01%
$ 28.4 million $ 1.29 million
Jul 14, 2023 $ 0.0687
-1.68%
$ 27.38 million $ 751,527
Jul 13, 2023 $ 0.0697
+1.28%
$ 27.74 million $ 783,296
Jul 12, 2023 $ 0.0685
-1.43%
$ 27.3 million $ 701,003
Jul 11, 2023 $ 0.0695
+4.38%
$ 27.7 million $ 2.65 million
Jul 10, 2023 $ 0.0666
-2.30%
$ 26.55 million $ 634,423
Jul 9, 2023 $ 0.0681
+3.41%
$ 27.13 million $ 796,836
Jul 8, 2023 $ 0.0659
-1.83%
$ 26.24 million $ 352,678
Jul 7, 2023 $ 0.067
+0.38%
$ 26.67 million $ 320,534
Jul 6, 2023 $ 0.0668
-1.94%
$ 26.62 million $ 483,922
Jul 5, 2023 $ 0.0682
-3.41%
$ 27.15 million $ 3.68 million
Jul 4, 2023 $ 0.0706
+5.58%
$ 28.11 million $ 3.75 million
Jul 3, 2023 $ 0.0668
+2.46%
$ 26.62 million $ 955,710
Jul 2, 2023 $ 0.0652
+0.32%
$ 25.98 million $ 767,218
Jul 1, 2023 $ 0.065
-1.25%
$ 25.9 million $ 1.62 million
Jun 30, 2023 $ 0.0658
+6.51%
$ 26.23 million $ 2.44 million
Jun 29, 2023 $ 0.0618
+0.54%
$ 24.63 million $ 453,646
Jun 28, 2023 $ 0.0615
-3.81%
$ 24.49 million $ 672,559
Jun 27, 2023 $ 0.0639
+2.67%
$ 25.45 million $ 966,489
Jun 26, 2023 $ 0.0622
-3.64%
$ 24.79 million $ 1.63 million
Jun 25, 2023 $ 0.0646
+0.84%
$ 25.73 million $ 926,740
Jun 24, 2023 $ 0.064
-0.07%
$ 25.48 million $ 998,903
Jun 23, 2023 $ 0.0641
+1.79%
$ 25.5 million $ 980,535
Jun 22, 2023 $ 0.063
-0.92%
$ 25.05 million $ 1.21 million
Jun 21, 2023 $ 0.0636
+2.70%
$ 25.28 million $ 1.8 million
Jun 20, 2023 $ 0.0619
+3.17%
$ 24.59 million $ 4.22 million
Jun 19, 2023 $ 0.06
+1.16%
$ 23.83 million $ 2.68 million