Mandala Exchange Token Historical Data

MDX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.0859
+4.79%
$ 34.09 million $ 4.01 million
Jul 5, 2022 $ 0.082
-3.08%
$ 32.54 million $ 580,888
Jul 4, 2022 $ 0.0846
-0.13%
$ 33.57 million $ 648,920
Jul 3, 2022 $ 0.0847
-3.42%
$ 33.62 million $ 902,468
Jul 2, 2022 $ 0.0877
+2.30%
$ 34.81 million $ 1.6 million
Jul 1, 2022 $ 0.0857
-2.70%
$ 33.97 million $ 3 million
Jun 30, 2022 $ 0.0881
+7.36%
$ 34.92 million $ 3.83 million
Jun 29, 2022 $ 0.0821
-2.09%
$ 32.52 million $ 1.03 million
Jun 28, 2022 $ 0.0838
-5.51%
$ 33.21 million $ 1.63 million
Jun 27, 2022 $ 0.0887
+3.40%
$ 35.15 million $ 3.06 million
Jun 26, 2022 $ 0.0858
-2.93%
$ 33.99 million $ 808,654
Jun 25, 2022 $ 0.0884
+2.14%
$ 35.02 million $ 1.17 million
Jun 24, 2022 $ 0.0865
+4.26%
$ 34.29 million $ 804,829
Jun 23, 2022 $ 0.083
+2.93%
$ 32.89 million $ 281,209
Jun 22, 2022 $ 0.0806
-4.01%
$ 31.95 million $ 731,839
Jun 21, 2022 $ 0.084
+3.70%
$ 33.29 million $ 719,808
Jun 20, 2022 $ 0.081
+0.05%
$ 32.1 million $ 630,949
Jun 19, 2022 $ 0.081
+6.38%
$ 32.09 million $ 745,892
Jun 18, 2022 $ 0.0761
-2.40%
$ 30.16 million $ 946,944
Jun 17, 2022 $ 0.078
+1.32%
$ 30.9 million $ 348,969
Jun 16, 2022 $ 0.077
-8.35%
$ 30.5 million $ 2.66 million
Jun 15, 2022 $ 0.084
+5.10%
$ 33.28 million $ 2.91 million
Jun 14, 2022 $ 0.0799
+0.51%
$ 31.54 million $ 503,196
Jun 13, 2022 $ 0.0795
-8.52%
$ 31.39 million $ 1.82 million
Jun 12, 2022 $ 0.0864
-3.04%
$ 34.12 million $ 1.64 million
Jun 11, 2022 $ 0.0891
-8.28%
$ 35.18 million $ 2.78 million
Jun 10, 2022 $ 0.0971
-1.89%
$ 38.4 million $ 1.12 million
Jun 9, 2022 $ 0.099
-0.40%
$ 39.14 million $ 528,351
Jun 8, 2022 $ 0.0994
+0.92%
$ 39.3 million $ 985,944
Jun 7, 2022 $ 0.0985
-2.52%
$ 38.94 million $ 66,047
Jun 6, 2022 $ 0.101
+1.45%
$ 39.94 million $ 499,413
Jun 5, 2022 $ 0.0996
-0.33%
$ 39.37 million $ 389,769
Jun 4, 2022 $ 0.0999
+1.04%
$ 39.54 million $ 350,471
Jun 3, 2022 $ 0.0989
-1.04%
$ 39.14 million $ 275,267
Jun 2, 2022 $ 0.0999
+4.09%
$ 39.55 million $ 275,083
Jun 1, 2022 $ 0.096
-8.18%
$ 38 million $ 647,168
May 31, 2022 $ 0.105
-0.39%
$ 41.39 million $ 1.25 million
May 30, 2022 $ 0.105
+4.13%
$ 41.56 million $ 968,551
May 29, 2022 $ 0.101
+3.93%
$ 39.97 million $ 656,171
May 28, 2022 $ 0.097
+2.13%
$ 38.45 million $ 311,385
May 27, 2022 $ 0.095
-5.72%
$ 37.41 million $ 588,219
May 26, 2022 $ 0.101
-4.96%
$ 39.68 million $ 2.85 million
May 25, 2022 $ 0.106
-6.88%
$ 41.76 million $ 1.67 million
May 24, 2022 $ 0.114
+5.40%
$ 44.85 million $ 13.16 million
May 23, 2022 $ 0.108
+9.62%
$ 42.56 million $ 3.78 million
May 22, 2022 $ 0.0985
-0.46%
$ 38.83 million $ 1.76 million
May 21, 2022 $ 0.099
+3.13%
$ 39.01 million $ 747,576
May 20, 2022 $ 0.096
-5.87%
$ 37.83 million $ 562,356
May 19, 2022 $ 0.102
+4.37%
$ 40.23 million $ 1.22 million
May 18, 2022 $ 0.0977
-4.21%
$ 38.55 million $ 1.14 million