Mandala Exchange Token Historical Data

MDX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $0.082
-3.08%
$32.54 million $580,888
Jul 4, 2022 $0.0846
-0.13%
$33.57 million $648,920
Jul 3, 2022 $0.0847
-3.42%
$33.62 million $902,468
Jul 2, 2022 $0.0877
+2.30%
$34.81 million $1.6 million
Jul 1, 2022 $0.0857
-2.70%
$33.97 million $3 million
Jun 30, 2022 $0.0881
+7.36%
$34.92 million $3.83 million
Jun 29, 2022 $0.0821
-2.09%
$32.52 million $1.03 million
Jun 28, 2022 $0.0838
-5.51%
$33.21 million $1.63 million
Jun 27, 2022 $0.0887
+3.40%
$35.15 million $3.06 million
Jun 26, 2022 $0.0858
-2.93%
$33.99 million $808,654
Jun 25, 2022 $0.0884
+2.14%
$35.02 million $1.17 million
Jun 24, 2022 $0.0865
+4.26%
$34.29 million $804,829
Jun 23, 2022 $0.083
+2.93%
$32.89 million $281,209
Jun 22, 2022 $0.0806
-4.01%
$31.95 million $731,839
Jun 21, 2022 $0.084
+3.70%
$33.29 million $719,808
Jun 20, 2022 $0.081
+0.05%
$32.1 million $630,949
Jun 19, 2022 $0.081
+6.38%
$32.09 million $745,892
Jun 18, 2022 $0.0761
-2.40%
$30.16 million $946,944
Jun 17, 2022 $0.078
+1.32%
$30.9 million $348,969
Jun 16, 2022 $0.077
-8.35%
$30.5 million $2.66 million
Jun 15, 2022 $0.084
+5.10%
$33.28 million $2.91 million
Jun 14, 2022 $0.0799
+0.51%
$31.54 million $503,196
Jun 13, 2022 $0.0795
-8.52%
$31.39 million $1.82 million
Jun 12, 2022 $0.0864
-3.04%
$34.12 million $1.64 million
Jun 11, 2022 $0.0891
-8.28%
$35.18 million $2.78 million
Jun 10, 2022 $0.0971
-1.89%
$38.4 million $1.12 million
Jun 9, 2022 $0.099
-0.40%
$39.14 million $528,351
Jun 8, 2022 $0.0994
+0.92%
$39.3 million $985,944
Jun 7, 2022 $0.0985
-2.52%
$38.94 million $66,047
Jun 6, 2022 $0.101
+1.45%
$39.94 million $499,413
Jun 5, 2022 $0.0996
-0.33%
$39.37 million $389,769
Jun 4, 2022 $0.0999
+1.04%
$39.54 million $350,471
Jun 3, 2022 $0.0989
-1.04%
$39.14 million $275,267
Jun 2, 2022 $0.0999
+4.09%
$39.55 million $275,083
Jun 1, 2022 $0.096
-8.18%
$38 million $647,168
May 31, 2022 $0.105
-0.39%
$41.39 million $1.25 million
May 30, 2022 $0.105
+4.13%
$41.56 million $968,551
May 29, 2022 $0.101
+3.93%
$39.97 million $656,171
May 28, 2022 $0.097
+2.13%
$38.45 million $311,385
May 27, 2022 $0.095
-5.72%
$37.41 million $588,219
May 26, 2022 $0.101
-4.96%
$39.68 million $2.85 million
May 25, 2022 $0.106
-6.88%
$41.76 million $1.67 million
May 24, 2022 $0.114
+5.40%
$44.85 million $13.16 million
May 23, 2022 $0.108
+9.62%
$42.56 million $3.78 million
May 22, 2022 $0.0985
-0.46%
$38.83 million $1.76 million
May 21, 2022 $0.099
+3.13%
$39.01 million $747,576
May 20, 2022 $0.096
-5.87%
$37.83 million $562,356
May 19, 2022 $0.102
+4.37%
$40.23 million $1.22 million
May 18, 2022 $0.0977
-4.21%
$38.55 million $1.14 million
May 17, 2022 $0.102
+2.85%
$40.24 million $1.24 million