Mandala Exchange Token Historical Data

MDX Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $ 0.102
+2.85%
$ 40.24 million $ 1.24 million
May 16, 2022 $ 0.0992
-7.89%
$ 39.12 million $ 1.54 million
May 15, 2022 $ 0.108
+15.78%
$ 42.48 million $ 5.68 million
May 14, 2022 $ 0.093
-1.55%
$ 36.69 million $ 797,916
May 13, 2022 $ 0.0945
+11.25%
$ 37.27 million $ 2.76 million
May 12, 2022 $ 0.0849
-13.10%
$ 33.5 million $ 2.83 million
May 11, 2022 $ 0.0977
-28.16%
$ 38.55 million $ 3.18 million
May 10, 2022 $ 0.136
-2.02%
$ 53.66 million $ 1.01 million
May 9, 2022 $ 0.139
-9.31%
$ 54.83 million $ 3.44 million
May 8, 2022 $ 0.153
-1.99%
$ 60.46 million $ 1.11 million
May 7, 2022 $ 0.156
-6.51%
$ 61.69 million $ 1.81 million
May 6, 2022 $ 0.167
-2.02%
$ 66.15 million $ 2.02 million
May 5, 2022 $ 0.17
-8.85%
$ 67.52 million $ 3.13 million
May 4, 2022 $ 0.187
+5.91%
$ 74.08 million $ 3.85 million
May 3, 2022 $ 0.177
+2.49%
$ 69.95 million $ 5.03 million
May 2, 2022 $ 0.172
-2.85%
$ 68.25 million $ 2.54 million
May 1, 2022 $ 0.177
+2.46%
$ 70.25 million $ 2.81 million
Apr 30, 2022 $ 0.173
-6.89%
$ 68.44 million $ 2.58 million
Apr 29, 2022 $ 0.186
-7.27%
$ 73.51 million $ 2.99 million
Apr 28, 2022 $ 0.2
+1.31%
$ 79.26 million $ 3.57 million
Apr 27, 2022 $ 0.198
+1.64%
$ 78.13 million $ 2.35 million
Apr 26, 2022 $ 0.195
-7.43%
$ 76.89 million $ 3.4 million
Apr 25, 2022 $ 0.21
-4.09%
$ 83.1 million $ 2.22 million
Apr 24, 2022 $ 0.219
-0.55%
$ 86.64 million $ 1.93 million
Apr 23, 2022 $ 0.221
-0.08%
$ 87.12 million $ 1.72 million
Apr 22, 2022 $ 0.221
-3.51%
$ 87.19 million $ 3.55 million
Apr 21, 2022 $ 0.229
-9.21%
$ 90.36 million $ 8.46 million
Apr 20, 2022 $ 0.252
+11.63%
$ 99.53 million $ 6.8 million
Apr 19, 2022 $ 0.226
+1.73%
$ 89.17 million $ 2.07 million
Apr 18, 2022 $ 0.222
-2.04%
$ 87.83 million $ 6.29 million
Apr 17, 2022 $ 0.227
+1.18%
$ 89.65 million $ 1.95 million
Apr 16, 2022 $ 0.224
-4.04%
$ 88.61 million $ 2.8 million
Apr 15, 2022 $ 0.233
+2.90%
$ 92.34 million $ 848,964
Apr 14, 2022 $ 0.227
-3.57%
$ 89.74 million $ 1.63 million
Apr 13, 2022 $ 0.235
+4.72%
$ 93.06 million $ 1.07 million
Apr 12, 2022 $ 0.225
+3.35%
$ 88.87 million $ 2.79 million
Apr 11, 2022 $ 0.217
-9.95%
$ 85.98 million $ 3.71 million
Apr 10, 2022 $ 0.241
-1.57%
$ 95.63 million $ 2.07 million
Apr 9, 2022 $ 0.245
+1.14%
$ 97.16 million $ 1.6 million
Apr 8, 2022 $ 0.242
-5.86%
$ 96.06 million $ 3.06 million
Apr 7, 2022 $ 0.257
+1.99%
$ 102.03 million $ 2.72 million
Apr 6, 2022 $ 0.252
-7.21%
$ 99.4 million $ 3.5 million
Apr 5, 2022 $ 0.272
-5.07%
$ 107.37 million $ 4.64 million
Apr 4, 2022 $ 0.287
-5.65%
$ 113.1 million $ 1.25 million
Apr 3, 2022 $ 0.304
-2.01%
$ 119.87 million $ 1.67 million
Apr 2, 2022 $ 0.31
-4.24%
$ 122.33 million $ 3.44 million
Apr 1, 2022 $ 0.324
+19.38%
$ 127.76 million $ 4.03 million
Mar 31, 2022 $ 0.271
+0.53%
$ 107.13 million $ 3.01 million
Mar 30, 2022 $ 0.27
+2.67%
$ 106.57 million $ 750,528
Mar 29, 2022 $ 0.263
+0.04%
$ 103.8 million $ 756,075