Mandala Exchange Token Historical Data

MDX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.000183
-60.69%
$ -- $ 2
Nov 26, 2019 $ 0.000805
-0.01%
$ -- $ 0
Nov 25, 2019 $ 0.000802
-2.53%
$ -- $ 0
Nov 22, 2019 $ 0.00289
-1.26%
$ -- $ 0
Nov 21, 2019 $ 0.00293
-6.78%
$ -- $ 0
Nov 20, 2019 $ 0.00314
+446.97%
$ -- $ 1
Nov 14, 2019 $ 0.000984
-1.87%
$ -- $ 0
Nov 13, 2019 $ 0.001
-70.11%
$ -- $ 0
Nov 12, 2019 $ 0.00335
-0.57%
$ -- $ 2
Nov 4, 2019 $ 0.000553
+0.01%
$ -- $ 8
Nov 3, 2019 $ 0.000553
-1.50%
$ -- $ 8
Nov 1, 2019 $ 0.000673
-0.56%
$ -- $ 0
Oct 31, 2019 $ 0.000677
-0.04%
$ -- $ 0
Oct 30, 2019 $ 0.000677
+20.42%
$ -- $ 0
Oct 29, 2019 $ 0.000563
-25.24%
$ -- $ 15
Oct 28, 2019 $ 0.000933
-2.03%
$ -- $ 1
Oct 27, 2019 $ 0.000953
+4.45%
$ -- $ 1
Oct 15, 2019 $ 0.00141
+0.04%
$ -- $ 1
Oct 14, 2019 $ 0.00141
+111.21%
$ -- $ 1
Oct 13, 2019 $ 0.000666
-0.15%
$ -- $ 3
Oct 12, 2019 $ 0.000667
-0.29%
$ -- $ 7
Oct 10, 2019 $ 0.00328
+160.31%
$ -- $ 18
Oct 9, 2019 $ 0.00126
-59.91%
$ -- $ 17
Oct 8, 2019 $ 0.00313
+14.25%
$ -- $ 206
Oct 7, 2019 $ 0.00274
+4.70%
$ -- $ 135
Oct 6, 2019 $ 0.00295
+0.75%
$ -- $ 0
Oct 5, 2019 $ 0.00293
-1.69%
$ -- $ 0
Oct 4, 2019 $ 0.00299
+1.13%
$ -- $ 103
Oct 2, 2019 $ 0.00305
+1.30%
$ -- $ 0.1
Oct 1, 2019 $ 0.00301
-0.97%
$ -- $ 1
Sep 30, 2019 $ 0.00304
+1.55%
$ -- $ 234
Sep 29, 2019 $ 0.00287
-2.82%
$ -- $ 0
Sep 28, 2019 $ 0.00296
-0.40%
$ -- $ 0
Sep 27, 2019 $ 0.00281
-0.69%
$ -- $ 0
Sep 26, 2019 $ 0.00283
+4.28%
$ -- $ 0
Sep 25, 2019 $ 0.00271
-5.17%
$ -- $ 0.1
Sep 24, 2019 $ 0.00241
-0.30%
$ -- $ 0
Sep 23, 2019 $ 0.00242
-4.84%
$ -- $ 0
Sep 22, 2019 $ 0.00254
+87.21%
$ -- $ 0
Aug 31, 2019 $ 0.00098
-58.84%
$ -- $ 0
Aug 30, 2019 $ 0.00238
+0.78%
$ -- $ 19
Aug 9, 2019 $ 0.00114
-1.16%
$ -- $ 0
Aug 8, 2019 $ 0.00116
-0.71%
$ -- $ 0
Aug 5, 2019 $ 0.00112
+4.74%
$ -- $ 0
Aug 4, 2019 $ 0.00107
-60.25%
$ -- $ 1
Aug 3, 2019 $ 0.0027
+3.58%
$ -- $ 57
Aug 2, 2019 $ 0.0026
+215.72%
$ -- $ 56
Jul 11, 2019 $ 0.000916
-3.92%
$ -- $ 0
Jul 10, 2019 $ 0.000954
+30.35%
$ -- $ 0
Jul 9, 2019 $ 0.000732
+0.17%
$ -- $ 13