Mandala Exchange Token Historical Data

MDX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.00257
-10.57%
$ 53,832 $ 0
Feb 21, 2021 $ 0.00288
+2.21%
$ 60,223 $ 29
Feb 20, 2021 $ 0.00281
+0.78%
$ 58,917 $ 28
Feb 16, 2021 $ 0.0000901
+1.37%
$ 1,887 $ 18
Feb 15, 2021 $ 0.0000889
-96.36%
$ 1,861 $ 18
Feb 14, 2021 $ 0.00244
+2.49%
$ 51,118 $ 5
Jan 20, 2021 $ 0.00181
+0.14%
$ 37,810 $ 2
Jan 19, 2021 $ 0.00181
-1.46%
$ 37,817 $ 2
Jan 18, 2021 $ 0.00183
+2.54%
$ 38,403 $ 2
Dec 24, 2020 $ 0.0000345
+0.13%
$ 723 $ 2
Dec 23, 2020 $ 0.000035
-8.38%
$ 733 $ 2
Dec 22, 2020 $ 0.0000381
-38.82%
$ 798 $ 6
Dec 19, 2020 $ 0.0000787
+0.54%
$ 1,648 $ 2
Dec 17, 2020 $ 0.000229
+0.91%
$ 4,797 $ 46
Nov 27, 2020 $ 0.00017
-1.06%
$ 3,552 $ 0
Nov 26, 2020 $ 0.000171
+0.32%
$ 3,588 $ 0
Nov 12, 2020 $ 0.00023
-26.58%
$ 4,816 $ 0
Nov 11, 2020 $ 0.000313
+1.48%
$ 6,559 $ 27
Nov 7, 2020 $ 0.00044
-5.91%
$ 9,205 $ 3
Nov 6, 2020 $ 0.000467
-0.63%
$ 9,778 $ 3
Aug 30, 2020 $ 0.000213
+6.50%
$ 4,452 $ 1
Aug 29, 2020 $ 0.0002
+0.39%
$ 4,183 $ 1
Jul 28, 2020 $ 0.00033
-0.22%
$ 6,905 $ 4
Jul 27, 2020 $ 0.00033
+6.19%
$ 6,915 $ 4
May 23, 2020 $ 0.000246
+1.57%
$ 5,149 $ 5
May 22, 2020 $ 0.000242
+3.27%
$ 5,068 $ 5
May 21, 2020 $ 0.000234
-0.29%
$ 4,909 $ 5
May 19, 2020 $ 0.000688
-2.43%
$ 14,410 $ 0
May 18, 2020 $ 0.000705
+3.51%
$ 14,761 $ 0
May 17, 2020 $ 0.000681
+134.15%
$ 14,264 $ 0
May 6, 2020 $ 0.000271
+0.81%
$ 5,683 $ 4
May 5, 2020 $ 0.000269
+0.67%
$ 5,632 $ 4
Apr 28, 2020 $ 0.000232
-0.66%
$ 4,854 $ 2
Apr 27, 2020 $ 0.000233
+1.07%
$ 4,886 $ 2
Mar 18, 2020 $ 0.000379
+0.57%
$ 7,939 $ 0
Mar 17, 2020 $ 0.000378
+2.97%
$ 7,913 $ 0
Mar 16, 2020 $ 0.000366
+0.96%
$ 7,671 $ 2
Feb 1, 2020 $ 0.00104
+0.84%
$ -- $ 2
Jan 31, 2020 $ 0.00103
-2.69%
$ -- $ 2
Jan 30, 2020 $ 0.00106
+1.78%
$ -- $ 2
Jan 5, 2020 $ 0.00075
+1.63%
$ -- $ 4
Jan 4, 2020 $ 0.000738
+0.20%
$ -- $ 4
Jan 3, 2020 $ 0.000737
+55.82%
$ -- $ 4
Jan 2, 2020 $ 0.000473
+30.92%
$ -- $ 17
Jan 1, 2020 $ 0.000361
-25.84%
$ -- $ 5
Dec 31, 2019 $ 0.000487
-21.45%
$ -- $ 10
Dec 19, 2019 $ 0.000607
-3.75%
$ -- $ 0
Dec 18, 2019 $ 0.000631
+7.94%
$ -- $ 0
Dec 14, 2019 $ 0.000545
+15.54%
$ -- $ 0
Dec 13, 2019 $ 0.000472
+158.00%
$ -- $ 1