Mandala Exchange Token Historical Data

MDX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0146
-0.21%
$ 5.83 million $ 5,195
Sep 9, 2024 $ 0.0146
-2.08%
$ 5.83 million $ 4,991
Sep 8, 2024 $ 0.0149
-3.38%
$ 5.95 million $ 5,025
Sep 7, 2024 $ 0.0154
+9.35%
$ 6.17 million $ 6,345
Sep 6, 2024 $ 0.0141
-1.61%
$ 5.64 million $ 5,039
Sep 5, 2024 $ 0.0143
-2.32%
$ 5.72 million $ 5,492
Sep 4, 2024 $ 0.0146
+3.61%
$ 5.84 million $ 5,225
Sep 3, 2024 $ 0.0141
+2.02%
$ 5.65 million $ 5,487
Sep 2, 2024 $ 0.0138
-2.26%
$ 5.52 million $ 5,364
Sep 1, 2024 $ 0.0141
-4.27%
$ 5.65 million $ 5,163
Aug 31, 2024 $ 0.0147
+1.51%
$ 5.9 million $ 4,970
Aug 30, 2024 $ 0.0145
-1.16%
$ 5.81 million $ 5,323
Aug 29, 2024 $ 0.0147
-3.04%
$ 5.87 million $ 5,231
Aug 28, 2024 $ 0.0152
+1.61%
$ 6.06 million $ 5,444
Aug 27, 2024 $ 0.015
+1.62%
$ 6 million $ 5,324
Aug 26, 2024 $ 0.0148
-4.09%
$ 5.9 million $ 5,384
Aug 25, 2024 $ 0.0154
-0.58%
$ 6.14 million $ 4,896
Aug 24, 2024 $ 0.0155
-3.40%
$ 6.19 million $ 5,766
Aug 23, 2024 $ 0.016
-1.80%
$ 6.41 million $ 5,891
Aug 22, 2024 $ 0.0163
-18.30%
$ 6.54 million $ 6,674
Aug 21, 2024 $ 0.02
-41.99%
$ 8 million $ 6,815
Aug 20, 2024 $ 0.0345
+0.00%
$ 13.79 million $ 41
Aug 19, 2024 $ 0.0345
+0.00%
$ 13.79 million $ 57
Aug 18, 2024 $ 0.0345
+0.00%
$ 13.79 million $ 57
Aug 17, 2024 $ 0.0345
+0.00%
$ 13.79 million $ 48
Aug 16, 2024 $ 0.0345
+0.00%
$ 13.79 million $ 33
Aug 15, 2024 $ 0.0345
+133.74%
$ 13.79 million $ 69
Aug 14, 2024 $ 0.0148
-5.01%
$ 5.91 million $ 5,410
Aug 13, 2024 $ 0.0156
+0.28%
$ 6.22 million $ 5,165
Aug 12, 2024 $ 0.0155
-1.17%
$ 6.2 million $ 5,351
Aug 11, 2024 $ 0.0158
-1.25%
$ 6.3 million $ 5,580
Aug 10, 2024 $ 0.016
+1.27%
$ 6.38 million $ 4,866
Aug 9, 2024 $ 0.0158
-2.82%
$ 6.33 million $ 5,090
Aug 8, 2024 $ 0.0165
+1.00%
$ 6.6 million $ 5,756
Aug 7, 2024 $ 0.0162
+0.68%
$ 6.49 million $ 5,459
Aug 6, 2024 $ 0.0161
+2.81%
$ 6.44 million $ 5,747
Aug 5, 2024 $ 0.0156
-54.67%
$ 6.25 million $ 6,201
Aug 4, 2024 $ 0.0345
+0.00%
$ 13.79 million $ 62
Aug 3, 2024 $ 0.0345
+0.00%
$ 13.78 million $ 50
Aug 2, 2024 $ 0.0345
+0.00%
$ 13.78 million $ 71
Aug 1, 2024 $ 0.0345
+0.00%
$ 13.78 million $ 65
Jul 31, 2024 $ 0.0345
+0.00%
$ 13.78 million $ 42
Jul 30, 2024 $ 0.0345
+0.00%
$ 13.78 million $ 45
Jul 29, 2024 $ 0.0345
+0.00%
$ 13.78 million $ 32
Jul 28, 2024 $ 0.0345
+0.00%
$ 13.78 million $ 51
Jul 27, 2024 $ 0.0345
+0.00%
$ 13.8 million $ 40
Jul 26, 2024 $ 0.0345
+0.00%
$ 13.8 million $ 50
Jul 25, 2024 $ 0.0345
+0.00%
$ 13.8 million $ 171
Jul 24, 2024 $ 0.0345
+34.92%
$ 13.8 million $ 451
Jul 23, 2024 $ 0.0256
+16.91%
$ 10.23 million $ 3,713