Mandala Exchange Token Historical Data

MDX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0219
-49.11%
$ 8.75 million $ 401,103
Jul 21, 2024 $ 0.043
-6.01%
$ 17.2 million $ 4,345
Jul 20, 2024 $ 0.0457
-2.30%
$ 18.28 million $ 9,265
Jul 19, 2024 $ 0.0468
+6.52%
$ 18.71 million $ 23,752
Jul 18, 2024 $ 0.0439
-23.85%
$ 17.56 million $ 2.5 million
Jul 17, 2024 $ 0.0579
+10.82%
$ 23.15 million $ 5.75 million
Jul 16, 2024 $ 0.0523
-16.88%
$ 20.9 million $ 5.84 million
Jul 15, 2024 $ 0.0629
-5.30%
$ 25.15 million $ 6.58 million
Jul 14, 2024 $ 0.0666
+8.53%
$ 26.62 million $ 10.98 million
Jul 13, 2024 $ 0.0616
-24.00%
$ 24.61 million $ 13 million
Jul 12, 2024 $ 0.081
+140.80%
$ 32.37 million $ 22.33 million
Jul 11, 2024 $ 0.0337
+24.45%
$ 13.46 million $ 4.13 million
Jul 10, 2024 $ 0.0271
-20.56%
$ 10.81 million $ 2.07 million
Jul 9, 2024 $ 0.0345
+49.51%
$ 13.79 million $ 6.07 million
Jul 8, 2024 $ 0.023
-33.82%
$ 9.19 million $ 10.05 million
Jul 7, 2024 $ 0.0348
-5.27%
$ 13.9 million $ 930,468
Jul 6, 2024 $ 0.0367
+6.74%
$ 14.66 million $ 473,266
Jul 5, 2024 $ 0.0344
+9.15%
$ 13.73 million $ 1 million
Jul 4, 2024 $ 0.0348
-7.20%
$ 13.89 million $ 667,369
Jul 3, 2024 $ 0.0375
-4.18%
$ 15 million $ 1.65 million
Jul 2, 2024 $ 0.0391
+0.44%
$ 15.62 million $ 612,429
Jul 1, 2024 $ 0.0389
-2.55%
$ 15.55 million $ 490,037
Jun 30, 2024 $ 0.04
+3.96%
$ 15.96 million $ 694,411
Jun 29, 2024 $ 0.0383
-3.87%
$ 15.32 million $ 2.04 million
Jun 28, 2024 $ 0.0399
-4.49%
$ 15.92 million $ 3.52 million
Jun 27, 2024 $ 0.0418
+6.69%
$ 16.7 million $ 15.92 million
Jun 26, 2024 $ 0.0393
-2.74%
$ 15.68 million $ 1.55 million
Jun 25, 2024 $ 0.0404
-1.38%
$ 16.14 million $ 1.93 million
Jun 24, 2024 $ 0.0411
+6.99%
$ 16.4 million $ 1.71 million
Jun 23, 2024 $ 0.0384
-5.65%
$ 15.33 million $ 1.15 million
Jun 22, 2024 $ 0.0407
+1.32%
$ 16.28 million $ 1.03 million
Jun 21, 2024 $ 0.0402
+1.46%
$ 16.06 million $ 1.36 million
Jun 20, 2024 $ 0.0396
+4.82%
$ 15.85 million $ 1.17 million
Jun 19, 2024 $ 0.0378
-5.40%
$ 15.1 million $ 1.12 million
Jun 18, 2024 $ 0.0399
-3.60%
$ 15.97 million $ 2.99 million
Jun 17, 2024 $ 0.0415
-17.51%
$ 16.6 million $ 2.14 million
Jun 16, 2024 $ 0.0499
+1.26%
$ 19.95 million $ 1.21 million
Jun 15, 2024 $ 0.0493
+1.85%
$ 19.72 million $ 1.11 million
Jun 14, 2024 $ 0.0484
-5.54%
$ 19.36 million $ 1.33 million
Jun 13, 2024 $ 0.0513
-3.43%
$ 20.49 million $ 841,045
Jun 12, 2024 $ 0.0531
+1.98%
$ 21.21 million $ 1.33 million
Jun 11, 2024 $ 0.052
-4.60%
$ 20.8 million $ 1.35 million
Jun 10, 2024 $ 0.0545
-1.32%
$ 21.8 million $ 1.06 million
Jun 9, 2024 $ 0.0553
+2.23%
$ 22.13 million $ 1.86 million
Jun 8, 2024 $ 0.0542
-3.29%
$ 21.65 million $ 870,069
Jun 7, 2024 $ 0.056
-9.75%
$ 22.38 million $ 1.04 million
Jun 6, 2024 $ 0.0621
+0.00%
$ 24.8 million $ 1.51 million
Jun 5, 2024 $ 0.0621
+3.56%
$ 24.8 million $ 1.8 million
Jun 4, 2024 $ 0.06
+4.09%
$ 23.96 million $ 1.53 million
Jun 3, 2024 $ 0.0576
+0.09%
$ 23.02 million $ 1.29 million