Mandala Exchange Token Historical Data

MDX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0576
-2.62%
$ 23 million $ 1.12 million
Jun 1, 2024 $ 0.0592
-3.97%
$ 23.64 million $ 1.18 million
May 31, 2024 $ 0.0616
+2.80%
$ 24.63 million $ 1.76 million
May 30, 2024 $ 0.06
+1.04%
$ 23.99 million $ 1.67 million
May 29, 2024 $ 0.0594
-1.25%
$ 23.74 million $ 1.15 million
May 28, 2024 $ 0.0602
-1.13%
$ 24.06 million $ 1.27 million
May 27, 2024 $ 0.0608
-1.77%
$ 24.3 million $ 1.64 million
May 26, 2024 $ 0.0618
+4.02%
$ 24.7 million $ 2.24 million
May 25, 2024 $ 0.0595
+1.84%
$ 23.76 million $ 1.25 million
May 24, 2024 $ 0.0584
-0.94%
$ 23.34 million $ 1.51 million
May 23, 2024 $ 0.059
-8.12%
$ 23.59 million $ 2.05 million
May 22, 2024 $ 0.0643
-3.88%
$ 25.67 million $ 1.68 million
May 21, 2024 $ 0.0668
+1.26%
$ 26.7 million $ 1.75 million
May 20, 2024 $ 0.0659
+7.07%
$ 26.35 million $ 880,008
May 19, 2024 $ 0.0615
-4.05%
$ 24.58 million $ 1.19 million
May 18, 2024 $ 0.0642
+1.88%
$ 25.66 million $ 3.11 million
May 17, 2024 $ 0.063
+3.33%
$ 25.19 million $ 1.48 million
May 16, 2024 $ 0.0609
-2.13%
$ 24.36 million $ 1.47 million
May 15, 2024 $ 0.0622
+10.13%
$ 24.89 million $ 2.35 million
May 14, 2024 $ 0.0565
-2.57%
$ 22.61 million $ 1.34 million
May 13, 2024 $ 0.058
-3.20%
$ 23.2 million $ 1.33 million
May 12, 2024 $ 0.0599
+2.21%
$ 23.95 million $ 928,268
May 11, 2024 $ 0.0586
-0.32%
$ 23.45 million $ 958,727
May 10, 2024 $ 0.0588
-3.76%
$ 23.51 million $ 1.47 million
May 9, 2024 $ 0.061
-0.49%
$ 24.42 million $ 1.74 million
May 8, 2024 $ 0.0614
-2.30%
$ 24.55 million $ 1.91 million
May 7, 2024 $ 0.0629
-0.84%
$ 25.14 million $ 2.16 million
May 6, 2024 $ 0.0633
-0.51%
$ 25.33 million $ 3.48 million
May 5, 2024 $ 0.0637
+1.56%
$ 25.47 million $ 3.91 million
May 4, 2024 $ 0.0627
+0.25%
$ 25.08 million $ 2.87 million
May 3, 2024 $ 0.0626
+4.07%
$ 25.02 million $ 2.88 million
May 2, 2024 $ 0.0601
+4.52%
$ 24.03 million $ 2.38 million
May 1, 2024 $ 0.0575
+0.77%
$ 22.98 million $ 2.41 million
Apr 30, 2024 $ 0.0571
-6.28%
$ 22.82 million $ 2.84 million
Apr 29, 2024 $ 0.0609
+3.66%
$ 24.36 million $ 2.63 million
Apr 28, 2024 $ 0.0588
-3.49%
$ 23.51 million $ 1.5 million
Apr 27, 2024 $ 0.0609
+0.24%
$ 24.36 million $ 1.62 million
Apr 26, 2024 $ 0.0608
-6.07%
$ 24.32 million $ 3.41 million
Apr 25, 2024 $ 0.0651
+2.05%
$ 26.05 million $ 2.35 million
Apr 24, 2024 $ 0.0637
-1.69%
$ 25.48 million $ 1.71 million
Apr 23, 2024 $ 0.0647
+1.87%
$ 25.89 million $ 1.51 million
Apr 22, 2024 $ 0.0635
-1.99%
$ 25.41 million $ 2.41 million
Apr 21, 2024 $ 0.0649
+1.04%
$ 25.94 million $ 2.3 million
Apr 20, 2024 $ 0.0641
+7.01%
$ 25.66 million $ 2.21 million
Apr 19, 2024 $ 0.0601
+3.51%
$ 24.03 million $ 5.33 million
Apr 18, 2024 $ 0.0581
+2.06%
$ 23.23 million $ 1.77 million
Apr 17, 2024 $ 0.057
-3.95%
$ 22.82 million $ 2.39 million
Apr 16, 2024 $ 0.0593
+3.08%
$ 23.73 million $ 2.94 million
Apr 15, 2024 $ 0.0575
-2.10%
$ 23.02 million $ 1.69 million
Apr 14, 2024 $ 0.0588
+7.31%
$ 23.51 million $ 2.19 million