Coinranking
Mandala Exchange Token Historical Data
MDX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 2024 | $0.0709 | -3.33% | ||
| Feb 24, 2024 | $0.0735 | +8.31% | ||
| Feb 23, 2024 | $0.0678 | -0.48% | ||
| Feb 22, 2024 | $0.0682 | +0.19% | ||
| Feb 21, 2024 | $0.068 | -1.76% | ||
| Feb 20, 2024 | $0.0692 | -0.73% | ||
| Feb 19, 2024 | $0.0697 | +0.74% | ||
| Feb 18, 2024 | $0.0692 | +1.02% | ||
| Feb 17, 2024 | $0.0685 | -1.03% | ||
| Feb 16, 2024 | $0.0692 | +0.58% | ||
| Feb 15, 2024 | $0.0688 | +3.13% | ||
| Feb 14, 2024 | $0.0667 | +2.04% | ||
| Feb 13, 2024 | $0.0653 | -0.97% | ||
| Feb 12, 2024 | $0.0659 | +1.20% | ||
| Feb 11, 2024 | $0.0651 | -1.48% | ||
| Feb 10, 2024 | $0.0661 | +2.96% | ||
| Feb 9, 2024 | $0.0642 | +5.09% | ||
| Feb 8, 2024 | $0.0611 | +0.53% | ||
| Feb 7, 2024 | $0.0608 | +1.15% | ||
| Feb 6, 2024 | $0.0601 | -1.08% | ||
| Feb 5, 2024 | $0.0608 | +1.18% | ||
| Feb 4, 2024 | $0.0601 | +0.07% | ||
| Feb 3, 2024 | $0.0601 | -0.69% | ||
| Feb 2, 2024 | $0.0605 | +0.77% | ||
| Feb 1, 2024 | $0.06 | +1.77% | ||
| Jan 31, 2024 | $0.059 | -1.60% | ||
| Jan 30, 2024 | $0.0598 | -2.35% | ||
| Jan 29, 2024 | $0.0613 | +2.53% | ||
| Jan 28, 2024 | $0.0598 | -0.56% | ||
| Jan 27, 2024 | $0.0601 | +1.29% | ||
| Jan 26, 2024 | $0.0593 | +2.88% | ||
| Jan 25, 2024 | $0.0576 | -1.00% | ||
| Jan 24, 2024 | $0.0583 | -3.77% | ||
| Jan 23, 2024 | $0.0606 | +2.78% | ||
| Jan 22, 2024 | $0.059 | -2.02% | ||
| Jan 21, 2024 | $0.0603 | -0.83% | ||
| Jan 20, 2024 | $0.0608 | -0.09% | ||
| Jan 19, 2024 | $0.0608 | +4.32% | ||
| Jan 18, 2024 | $0.0583 | -5.22% | ||
| Jan 17, 2024 | $0.0615 | -1.31% | ||
| Jan 16, 2024 | $0.0623 | +2.12% | ||
| Jan 15, 2024 | $0.0611 | -1.78% | ||
| Jan 14, 2024 | $0.0622 | -4.73% | ||
| Jan 13, 2024 | $0.0653 | +2.04% | ||
| Jan 12, 2024 | $0.064 | -2.08% | ||
| Jan 11, 2024 | $0.0653 | +2.99% | ||
| Jan 10, 2024 | $0.0634 | +6.08% | ||
| Jan 9, 2024 | $0.0598 | -3.18% | ||
| Jan 8, 2024 | $0.0617 | +5.25% | ||
| Jan 7, 2024 | $0.0586 | -4.07% | ||