Mandala Exchange Token Historical Data

MDX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.072
-12.46%
$ 28.52 million $ 8 million
Jan 3, 2024 $ 0.0821
-8.30%
$ 32.49 million $ 1.66 million
Jan 2, 2024 $ 0.0895
-1.13%
$ 35.43 million $ 1.95 million
Jan 1, 2024 $ 0.0905
+6.37%
$ 35.83 million $ 2.02 million
Dec 31, 2023 $ 0.0851
-4.02%
$ 33.67 million $ 1.33 million
Dec 30, 2023 $ 0.0886
-1.14%
$ 35.08 million $ 760,330
Dec 29, 2023 $ 0.0897
-0.34%
$ 35.49 million $ 1.89 million
Dec 28, 2023 $ 0.0896
-3.13%
$ 35.48 million $ 2.43 million
Dec 27, 2023 $ 0.0925
+0.96%
$ 36.63 million $ 3.01 million
Dec 26, 2023 $ 0.0916
-2.15%
$ 36.28 million $ 7.09 million
Dec 25, 2023 $ 0.0937
+3.24%
$ 37.08 million $ 4.54 million
Dec 24, 2023 $ 0.0909
+2.08%
$ 35.96 million $ 5.44 million
Dec 23, 2023 $ 0.089
+4.40%
$ 35.23 million $ 3.87 million
Dec 22, 2023 $ 0.0852
+2.85%
$ 33.74 million $ 2.29 million
Dec 21, 2023 $ 0.0829
+1.31%
$ 32.81 million $ 2.1 million
Dec 20, 2023 $ 0.0818
-0.02%
$ 32.38 million $ 2.58 million
Dec 19, 2023 $ 0.0818
+1.99%
$ 32.39 million $ 3.54 million
Dec 18, 2023 $ 0.0802
+4.69%
$ 31.76 million $ 5.24 million
Dec 17, 2023 $ 0.0766
-2.70%
$ 30.34 million $ 2.33 million
Dec 16, 2023 $ 0.0788
+2.28%
$ 31.18 million $ 2.74 million
Dec 15, 2023 $ 0.077
-4.59%
$ 30.48 million $ 5.8 million
Dec 14, 2023 $ 0.0808
-0.64%
$ 31.98 million $ 6.44 million
Dec 13, 2023 $ 0.0813
-4.21%
$ 32.19 million $ 7.08 million
Dec 12, 2023 $ 0.0849
-10.25%
$ 33.6 million $ 10.95 million
Dec 11, 2023 $ 0.0946
+16.71%
$ 37.44 million $ 23.81 million
Dec 10, 2023 $ 0.081
+6.33%
$ 32.08 million $ 3.25 million
Dec 9, 2023 $ 0.0762
+0.74%
$ 30.17 million $ 3.6 million
Dec 8, 2023 $ 0.0757
+2.55%
$ 29.98 million $ 2.6 million
Dec 7, 2023 $ 0.0738
+3.29%
$ 29.23 million $ 3.19 million
Dec 6, 2023 $ 0.0715
+0.50%
$ 28.3 million $ 9.52 million
Dec 5, 2023 $ 0.0711
+4.28%
$ 28.13 million $ 3.96 million
Dec 4, 2023 $ 0.0682
+1.33%
$ 26.8 million $ 2.05 million
Dec 3, 2023 $ 0.0673
-1.30%
$ 26.45 million $ 1.13 million
Dec 2, 2023 $ 0.0682
+2.82%
$ 26.8 million $ 2.06 million
Dec 1, 2023 $ 0.0663
+1.95%
$ 25.89 million $ 1.18 million
Nov 30, 2023 $ 0.0651
-0.10%
$ 25.4 million $ 1.89 million
Nov 29, 2023 $ 0.0651
-0.82%
$ 25.27 million $ 1.08 million
Nov 28, 2023 $ 0.0657
+1.36%
$ 25.48 million $ 1.62 million
Nov 27, 2023 $ 0.0648
-1.17%
$ 25.14 million $ 2.67 million
Nov 26, 2023 $ 0.0656
+2.68%
$ 25.44 million $ 1.7 million
Nov 25, 2023 $ 0.0639
+0.37%
$ 24.77 million $ 1.32 million
Nov 24, 2023 $ 0.0636
+1.13%
$ 24.68 million $ 1.73 million
Nov 23, 2023 $ 0.0629
-1.30%
$ 24.41 million $ 1.31 million
Nov 22, 2023 $ 0.0637
+2.35%
$ 24.73 million $ 1.71 million
Nov 21, 2023 $ 0.0623
-8.22%
$ 24.16 million $ 1.75 million
Nov 20, 2023 $ 0.0678
-3.24%
$ 26.32 million $ 1.23 million
Nov 19, 2023 $ 0.0701
+0.44%
$ 27.2 million $ 1.73 million
Nov 18, 2023 $ 0.0698
-2.63%
$ 27.08 million $ 1.22 million
Nov 17, 2023 $ 0.0717
+0.21%
$ 27.81 million $ 2.41 million
Nov 16, 2023 $ 0.0715
-3.37%
$ 27.76 million $ 1.82 million