United Stables Historical Data

U Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 1
+0.02%
$ 664.83 million $ 29.69 million
Feb 24, 2026 $ 1
-0.05%
$ 664.69 million $ 41.68 million
Feb 23, 2026 $ 1
+0.01%
$ 665.03 million $ 65.05 million
Feb 22, 2026 $ 1
-0.01%
$ 735 million $ 20.17 million
Feb 21, 2026 $ 1
+0.00%
$ 735.08 million $ 14 million
Feb 20, 2026 $ 1
+0.00%
$ 735.05 million $ 26.56 million
Feb 19, 2026 $ 1
-0.01%
$ 735.04 million $ 58.86 million
Feb 18, 2026 $ 1
+0.04%
$ 735.07 million $ 25.65 million
Feb 17, 2026 $ 1
-0.07%
$ 734.79 million $ 45.08 million
Feb 16, 2026 $ 1
+0.00%
$ 735.41 million $ 43.73 million
Feb 15, 2026 $ 1
+0.04%
$ 735.06 million $ 55.47 million
Feb 14, 2026 $ 1
+0.06%
$ 735.02 million $ 51.01 million
Feb 13, 2026 $ 1
+0.00%
$ 735.15 million $ 47.44 million
Feb 12, 2026 $ 1
-0.03%
$ 735.12 million $ 193.79 million
Feb 11, 2026 $ 1
+0.04%
$ 735.41 million $ 122.37 million
Feb 10, 2026 $ 1
+0.02%
$ 735.13 million $ 26.21 million
Feb 9, 2026 $ 1
-0.01%
$ 735 million $ 27.66 million
Feb 8, 2026 $ 1
-0.03%
$ 735.08 million $ 21.15 million
Feb 7, 2026 $ 1
-0.01%
$ 735.32 million $ 43.08 million
Feb 6, 2026 $ 1
+0.05%
$ 735.39 million $ 69.98 million
Feb 5, 2026 $ 1
-0.14%
$ 735.05 million $ 57.16 million
Feb 4, 2026 $ 1
+0.08%
$ 736.12 million $ 55.15 million
Feb 3, 2026 $ 1
+0.08%
$ 735.51 million $ 49.45 million
Feb 2, 2026 $ 1
+0.01%
$ 734.87 million $ 27.44 million
Feb 1, 2026 $ 1
+0.03%
$ 734.9 million $ 26.63 million
Jan 31, 2026 $ 1
-0.08%
$ 734.65 million $ 65.28 million
Jan 30, 2026 $ 1
+0.02%
$ 735.24 million $ 32.21 million
Jan 29, 2026 $ 1
+0.04%
$ 735.06 million $ 52.57 million
Jan 28, 2026 $ 1
+0.01%
$ 734.8 million $ 20.3 million
Jan 27, 2026 $ 1
-0.02%
$ 574.77 million $ 21.66 million
Jan 26, 2026 $ 1
+0.01%
$ 574.9 million $ 4.79 million
Jan 25, 2026 $ 1
+0.00%
$ 574.82 million $ 4.3 million
Jan 24, 2026 $ 1
-0.03%
$ 574.83 million $ 10.83 million
Jan 23, 2026 $ 1
+0.03%
$ 575.01 million $ 16.05 million
Jan 22, 2026 $ 1
-0.02%
$ 574.82 million $ 17.5 million
Jan 21, 2026 $ 1
+0.04%
$ 574.98 million $ 7.42 million
Jan 20, 2026 $ 1
-0.02%
$ 574.75 million $ 20.52 million
Jan 19, 2026 $ 1
-0.15%
$ 574.84 million $ 21.59 million
Jan 18, 2026 $ 1
+0.16%
$ 575.78 million $ 7.37 million
Jan 17, 2026 $ 1
-0.09%
$ 574.8 million $ 4.59 million
Jan 16, 2026 $ 1
+0.07%
$ 575.34 million $ 9.02 million
Jan 15, 2026 $ 1
+0.44%
$ 519.4 million $ 17.13 million
Jan 14, 2026 $ 0.996
-0.42%
$ 459.62 million $ 72.47 million
Jan 13, 2026 $ 1
+0.15%
$ 409.94 million $ 41.18 million
Jan 12, 2026 $ 0.999
-0.15%
$ 409.14 million $ 56.95 million
Jan 11, 2026 $ 1
+0.02%
$ 409.95 million $ 120.22 million
Jan 10, 2026 $ 1
+0.01%
$ 409.85 million $ 117 million
Jan 9, 2026 $ 1
+0.07%
$ 409.82 million $ 72.99 million
Jan 8, 2026 $ 0.999
-0.12%
$ 409.41 million $ 11.27 million
Jan 7, 2026 $ 1
+0.01%
$ 410.01 million $ 12.38 million