United Stables Historical Data

U Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $ 1
+0.00%
$ 1.25 billion $ 88.27 million
Aug 18, 10 AM $ 1
+0.00%
$ 1.25 billion $ 88.7 million
Aug 18, 9 AM $ 1
+0.02%
$ 1.25 billion $ 91.87 million
Aug 18, 8 AM $ 1
+0.00%
$ 1.25 billion $ 92.13 million
Aug 18, 7 AM $ 1
+0.03%
$ 1.25 billion $ 90.35 million
Aug 18, 6 AM $ 1
-0.02%
$ 1.25 billion $ 91.64 million
Aug 18, 5 AM $ 1
+0.00%
$ 1.25 billion $ 91.2 million
Aug 18, 4 AM $ 1
+0.00%
$ 1.25 billion $ 92.61 million
Aug 18, 3 AM $ 1
+0.02%
$ 1.25 billion $ 96.89 million
Aug 18, 2 AM $ 1
-0.01%
$ 1.25 billion $ 96.54 million
Aug 18, 1 AM $ 1
-0.01%
$ 1.25 billion $ 97.35 million
Aug 18, 12 AM $ 1
-0.01%
$ 1.25 billion $ 99.55 million
Aug 17, 11 PM $ 1
+0.02%
$ 1.25 billion $ 99.96 million
Aug 17, 10 PM $ 1
-0.01%
$ 1.25 billion $ 100.11 million
Aug 17, 9 PM $ 1
-0.01%
$ 1.25 billion $ 101.66 million
Aug 17, 8 PM $ 1
+0.00%
$ 1.25 billion $ 102.35 million
Aug 17, 7 PM $ 1
+0.00%
$ 1.25 billion $ 102.18 million
Aug 17, 6 PM $ 1
+0.00%
$ 1.25 billion $ 101.41 million
Aug 17, 5 PM $ 1
+0.00%
$ 1.25 billion $ 98.16 million
Aug 17, 4 PM $ 1
+0.01%
$ 1.25 billion $ 95.87 million
Aug 17, 3 PM $ 1
+0.03%
$ 1.25 billion $ 96.7 million
Aug 17, 2 PM $ 1
-0.02%
$ 1.25 billion $ 91.69 million
Aug 17, 1 PM $ 1
-0.02%
$ 1.25 billion $ 88.01 million
Aug 17, 12 PM $ 1
+0.01%
$ 1.24 billion $ 83.38 million
Aug 17, 11 AM $ 1
+0.02%
$ 1.24 billion $ 80.82 million
Aug 17, 10 AM $ 1
-0.02%
$ 1.24 billion $ 82.54 million
Aug 17, 9 AM $ 1
+0.02%
$ 1.24 billion $ 81.31 million
Aug 17, 8 AM $ 1
-0.03%
$ 1.24 billion $ 80.16 million
Aug 17, 7 AM $ 1
+0.02%
$ 1.24 billion $ 78.81 million
Aug 17, 6 AM $ 1
-0.03%
$ 1.24 billion $ 75.08 million
Aug 17, 5 AM $ 1
+0.01%
$ 1.24 billion $ 72.82 million
Aug 17, 4 AM $ 1
-0.03%
$ 1.24 billion $ 70.89 million
Aug 17, 3 AM $ 1
+0.01%
$ 1.24 billion $ 67.1 million
Aug 17, 2 AM $ 1
+0.00%
$ 1.24 billion $ 65.53 million
Aug 17, 1 AM $ 1
+0.02%
$ 1.24 billion $ 62.54 million
Aug 17, 12 AM $ 1
-0.01%
$ 1.24 billion $ 59.68 million
Aug 16, 11 PM $ 1
+0.04%
$ 1.24 billion $ 59.36 million
Aug 16, 10 PM $ 1
-0.05%
$ 1.24 billion $ 57.47 million
Aug 16, 9 PM $ 1
+0.01%
$ 1.24 billion $ 56.29 million
Aug 16, 8 PM $ 1
+0.00%
$ 1.24 billion $ 57.67 million
Aug 16, 7 PM $ 1
+0.00%
$ 1.24 billion $ 58.47 million
Aug 16, 6 PM $ 1
-0.01%
$ 1.24 billion $ 58.97 million
Aug 16, 5 PM $ 1
+0.00%
$ 1.24 billion $ 59.8 million
Aug 16, 4 PM $ 1
+0.00%
$ 1.24 billion $ 59.41 million
Aug 16, 3 PM $ 1
+0.01%
$ 1.24 billion $ 57.92 million
Aug 16, 2 PM $ 1
+0.01%
$ 1.24 billion $ 57.5 million
Aug 16, 1 PM $ 1
+0.00%
$ 1.24 billion $ 56.69 million
Aug 16, 12 PM $ 1
+0.01%
$ 1.24 billion $ 57.84 million
Aug 16, 11 AM $ 1
-0.01%
$ 1.24 billion $ 59.52 million
Aug 16, 10 AM $ 1
-0.02%
$ 1.24 billion $ 56.7 million