United Stables Historical Data

U Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 1
-0.03%
$ 1.06 billion $ 203.4 million
Jun 18, 1 PM $ 1
-0.01%
$ 1.06 billion $ 192.89 million
Jun 18, 12 PM $ 1
+0.02%
$ 1.06 billion $ 184.66 million
Jun 18, 11 AM $ 1
-0.04%
$ 1.06 billion $ 182.77 million
Jun 18, 10 AM $ 1
+0.04%
$ 1.06 billion $ 177.55 million
Jun 18, 9 AM $ 1
-0.01%
$ 1.06 billion $ 174.9 million
Jun 18, 8 AM $ 1
+0.03%
$ 1.06 billion $ 176.97 million
Jun 18, 7 AM $ 1
-0.03%
$ 1.06 billion $ 178.84 million
Jun 18, 6 AM $ 1
+0.03%
$ 1.06 billion $ 179.08 million
Jun 18, 5 AM $ 1
-0.07%
$ 1.06 billion $ 177.86 million
Jun 18, 4 AM $ 1
+0.04%
$ 1.06 billion $ 173.62 million
Jun 18, 3 AM $ 1
+0.02%
$ 1.06 billion $ 168.72 million
Jun 18, 2 AM $ 1
+0.02%
$ 1.06 billion $ 165.37 million
Jun 18, 1 AM $ 1
-0.03%
$ 1.06 billion $ 164.95 million
Jun 18, 12 AM $ 1
+0.04%
$ 1.06 billion $ 165.9 million
Jun 17, 11 PM $ 1
-0.10%
$ 1.06 billion $ 166.18 million
Jun 17, 10 PM $ 1
+0.07%
$ 1.06 billion $ 164.4 million
Jun 17, 9 PM $ 1
+0.07%
$ 1.06 billion $ 161.6 million
Jun 17, 8 PM $ 1
-0.03%
$ 1.06 billion $ 160.51 million
Jun 17, 7 PM $ 1
-0.15%
$ 1.06 billion $ 157.93 million
Jun 17, 6 PM $ 1
+0.11%
$ 1.06 billion $ 145.65 million
Jun 17, 5 PM $ 1
-0.03%
$ 1.06 billion $ 132.03 million
Jun 17, 4 PM $ 1
+0.06%
$ 1.06 billion $ 130.75 million
Jun 17, 3 PM $ 1
-0.09%
$ 1.06 billion $ 125.23 million
Jun 17, 2 PM $ 1
+0.07%
$ 1.06 billion $ 124.6 million
Jun 17, 1 PM $ 1
+0.05%
$ 1.06 billion $ 125.99 million
Jun 17, 12 PM $ 1
-0.09%
$ 1.06 billion $ 129.61 million
Jun 17, 11 AM $ 1
+0.03%
$ 1.06 billion $ 130.81 million
Jun 17, 10 AM $ 1
+0.03%
$ 1.06 billion $ 130.52 million
Jun 17, 9 AM $ 1
-0.07%
$ 1.06 billion $ 130.52 million
Jun 17, 8 AM $ 1
+0.12%
$ 1.06 billion $ 131.11 million
Jun 17, 7 AM $ 1
-0.08%
$ 1.06 billion $ 129.71 million
Jun 17, 6 AM $ 1
+0.04%
$ 1.06 billion $ 127.81 million
Jun 17, 5 AM $ 1
-0.08%
$ 1.06 billion $ 128.86 million
Jun 17, 4 AM $ 1
+0.06%
$ 1.06 billion $ 129.07 million
Jun 17, 3 AM $ 1
+0.00%
$ 1.06 billion $ 130 million
Jun 17, 2 AM $ 1
+0.01%
$ 1.06 billion $ 131.84 million
Jun 17, 1 AM $ 1
-0.06%
$ 1.06 billion $ 133.78 million
Jun 17, 12 AM $ 1
+0.05%
$ 1.06 billion $ 131.54 million
Jun 16, 11 PM $ 1
+0.02%
$ 1.06 billion $ 132.84 million
Jun 16, 10 PM $ 1
-0.03%
$ 1.06 billion $ 134.66 million
Jun 16, 9 PM $ 1
+0.02%
$ 1.06 billion $ 138.2 million
Jun 16, 8 PM $ 1
+0.02%
$ 1.06 billion $ 138.68 million
Jun 16, 7 PM $ 1
-0.04%
$ 1.06 billion $ 140.05 million
Jun 16, 6 PM $ 1
+0.04%
$ 1.06 billion $ 143.85 million
Jun 16, 5 PM $ 1
-0.05%
$ 1.06 billion $ 142.26 million
Jun 16, 4 PM $ 1
+0.00%
$ 1.06 billion $ 144.3 million
Jun 16, 3 PM $ 1
-0.02%
$ 1.06 billion $ 147.14 million
Jun 16, 2 PM $ 1
-0.02%
$ 1.06 billion $ 150.72 million
Jun 16, 1 PM $ 1
+0.05%
$ 1.06 billion $ 148.86 million