United Stables Historical Data

U Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 1
+0.15%
$ 995.35 million $ 1.49 billion
Apr 14, 1 PM $ 0.999
-0.05%
$ 993.9 million $ 1.57 billion
Apr 14, 12 PM $ 0.999
-0.02%
$ 994.38 million $ 1.63 billion
Apr 14, 11 AM $ 1
-0.06%
$ 994.62 million $ 1.67 billion
Apr 14, 10 AM $ 1
+0.06%
$ 995.01 million $ 1.69 billion
Apr 14, 9 AM $ 1
+0.02%
$ 994.46 million $ 1.7 billion
Apr 14, 8 AM $ 0.999
+0.01%
$ 994.24 million $ 1.73 billion
Apr 14, 7 AM $ 0.999
-0.01%
$ 994.36 million $ 1.73 billion
Apr 14, 6 AM $ 1
+0.03%
$ 994.48 million $ 1.71 billion
Apr 14, 5 AM $ 0.999
-0.03%
$ 994.15 million $ 1.7 billion
Apr 14, 4 AM $ 0.999
-0.01%
$ 994.32 million $ 1.71 billion
Apr 14, 3 AM $ 1
+0.00%
$ 994.51 million $ 1.74 billion
Apr 14, 2 AM $ 1
+0.01%
$ 994.51 million $ 1.76 billion
Apr 14, 1 AM $ 0.999
-0.01%
$ 994.31 million $ 1.78 billion
Apr 14, 12 AM $ 1
-0.08%
$ 994.81 million $ 1.79 billion
Apr 13, 11 PM $ 1
+0.10%
$ 995.65 million $ 1.8 billion
Apr 13, 10 PM $ 1
-0.01%
$ 994.65 million $ 1.8 billion
Apr 13, 9 PM $ 1
+0.03%
$ 994.8 million $ 1.82 billion
Apr 13, 8 PM $ 1
-0.02%
$ 994.6 million $ 1.82 billion
Apr 13, 7 PM $ 1
+0.03%
$ 994.96 million $ 1.8 billion
Apr 13, 6 PM $ 1
+0.01%
$ 994.67 million $ 1.78 billion
Apr 13, 5 PM $ 1
+0.07%
$ 994.58 million $ 1.79 billion
Apr 13, 4 PM $ 0.999
-0.03%
$ 993.97 million $ 1.81 billion
Apr 13, 3 PM $ 0.999
+0.14%
$ 994.27 million $ 1.78 billion
Apr 13, 2 PM $ 0.998
-0.06%
$ 993.05 million $ 1.73 billion
Apr 13, 1 PM $ 0.999
-0.18%
$ 993.68 million $ 1.61 billion
Apr 13, 12 PM $ 1
+0.04%
$ 995.48 million $ 1.53 billion
Apr 13, 11 AM $ 1
+0.05%
$ 995.04 million $ 1.49 billion
Apr 13, 10 AM $ 1
+0.01%
$ 994.77 million $ 1.45 billion
Apr 13, 9 AM $ 1
-0.01%
$ 994.73 million $ 1.42 billion
Apr 13, 8 AM $ 1
+0.01%
$ 994.79 million $ 1.37 billion
Apr 13, 7 AM $ 1
-0.03%
$ 994.67 million $ 1.33 billion
Apr 13, 6 AM $ 1
+0.04%
$ 994.91 million $ 1.29 billion
Apr 13, 5 AM $ 1
-0.05%
$ 994.55 million $ 1.24 billion
Apr 13, 4 AM $ 1
+0.02%
$ 995.06 million $ 1.18 billion
Apr 13, 3 AM $ 1
+0.02%
$ 994.8 million $ 1.15 billion
Apr 13, 2 AM $ 1
+0.04%
$ 994.82 million $ 1.11 billion
Apr 13, 1 AM $ 1
-0.04%
$ 994.46 million $ 1.09 billion
Apr 13, 12 AM $ 1
+0.02%
$ 994.85 million $ 1.07 billion
Apr 12, 11 PM $ 1
+0.03%
$ 994.62 million $ 1.03 billion
Apr 12, 10 PM $ 0.999
+0.09%
$ 994.35 million $ 989.22 million
Apr 12, 9 PM $ 0.999
-0.10%
$ 993.47 million $ 913.53 million
Apr 12, 8 PM $ 1
-0.02%
$ 994.47 million $ 915.57 million
Apr 12, 7 PM $ 1
+0.00%
$ 994.73 million $ 899.89 million
Apr 12, 6 PM $ 1
+0.02%
$ 994.58 million $ 874.4 million
Apr 12, 5 PM $ 1
+0.05%
$ 994.84 million $ 832.12 million
Apr 12, 4 PM $ 0.999
-0.02%
$ 994.28 million $ 759.46 million
Apr 12, 3 PM $ 1
-0.01%
$ 994.44 million $ 701.68 million
Apr 12, 2 PM $ 1
+0.02%
$ 994.67 million $ 646.61 million
Apr 12, 1 PM $ 1
-0.06%
$ 994.48 million $ 602 million