United Stables Historical Data

U Page 2
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 1
+0.01%
$ 1.06 billion $ 78.02 million
4:05 PM $ 1
-0.03%
$ 1.06 billion $ 78.02 million
4:04 PM $ 1
-0.06%
$ 1.06 billion $ 78.01 million
4:03 PM $ 1
+0.02%
$ 1.06 billion $ 78.01 million
4:02 PM $ 1
-0.02%
$ 1.06 billion $ 78.13 million
4:01 PM $ 1
-0.01%
$ 1.06 billion $ 78.15 million
4:00 PM $ 1
+0.11%
$ 1.06 billion $ 78.02 million
3:59 PM $ 1
-0.01%
$ 1.06 billion $ 77.92 million
3:58 PM $ 1
+0.03%
$ 1.06 billion $ 77.92 million
3:57 PM $ 1
-0.01%
$ 1.06 billion $ 77.9 million
3:56 PM $ 1
-0.02%
$ 1.06 billion $ 77.91 million
3:55 PM $ 1
+0.00%
$ 1.06 billion $ 77.93 million
3:54 PM $ 1
+0.00%
$ 1.06 billion $ 77.9 million
3:53 PM $ 1
-0.01%
$ 1.06 billion $ 77.95 million
3:52 PM $ 1
+0.01%
$ 1.06 billion $ 77.91 million
3:51 PM $ 1
-0.01%
$ 1.06 billion $ 77.91 million
3:50 PM $ 1
+0.01%
$ 1.06 billion $ 77.93 million
3:49 PM $ 1
+0.04%
$ 1.06 billion $ 77.93 million
3:48 PM $ 1
+0.02%
$ 1.06 billion $ 77.87 million
3:47 PM $ 1
-0.01%
$ 1.06 billion $ 77.86 million
3:46 PM $ 1
-0.02%
$ 1.06 billion $ 77.74 million
3:45 PM $ 1
-0.02%
$ 1.06 billion $ 77.75 million
3:44 PM $ 1
-0.02%
$ 1.06 billion $ 77.72 million
3:43 PM $ 1
-0.01%
$ 1.06 billion $ 77.8 million
3:42 PM $ 1
+0.00%
$ 1.06 billion $ 77.87 million
3:41 PM $ 1
+0.00%
$ 1.06 billion $ 78.01 million
3:40 PM $ 1
+0.02%
$ 1.06 billion $ 78.12 million
3:39 PM $ 1
-0.03%
$ 1.06 billion $ 78.14 million
3:38 PM $ 1
+0.01%
$ 1.06 billion $ 78.15 million
3:37 PM $ 1
-0.03%
$ 1.06 billion $ 78.19 million
3:36 PM $ 1
-0.01%
$ 1.06 billion $ 78.16 million
3:35 PM $ 1
+0.01%
$ 1.06 billion $ 78.18 million
3:34 PM $ 1
+0.08%
$ 1.06 billion $ 78.24 million
3:33 PM $ 1
-0.04%
$ 1.06 billion $ 78.11 million
3:32 PM $ 1
+0.02%
$ 1.06 billion $ 78.11 million
3:31 PM $ 1
+0.00%
$ 1.06 billion $ 78.09 million
3:30 PM $ 1
+0.04%
$ 1.06 billion $ 78.11 million
3:29 PM $ 1
+0.00%
$ 1.06 billion $ 78.1 million
3:28 PM $ 1
+0.00%
$ 1.06 billion $ 78.12 million
3:27 PM $ 1
-0.02%
$ 1.06 billion $ 78.2 million
3:26 PM $ 1
+0.02%
$ 1.06 billion $ 78.2 million
3:25 PM $ 1
+0.00%
$ 1.06 billion $ 78.18 million
3:24 PM $ 1
-0.04%
$ 1.06 billion $ 78.2 million
3:23 PM $ 1
+0.03%
$ 1.06 billion $ 78.04 million
3:22 PM $ 1
+0.10%
$ 1.06 billion $ 77.97 million
3:21 PM $ 1
+0.05%
$ 1.06 billion $ 77.47 million
3:20 PM $ 0.999
-0.02%
$ 1.06 billion $ 77.18 million
3:19 PM $ 1
+0.09%
$ 1.06 billion $ 76.75 million
3:18 PM $ 0.999
-0.16%
$ 1.06 billion $ 76.75 million
3:17 PM $ 1
+0.00%
$ 1.06 billion $ 75.59 million