United Stables Historical Data

U Page 2
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 1
+0.02%
$ 995.73 million $ 2.17 billion
3:26 PM $ 1
+0.01%
$ 995.73 million $ 2.17 billion
3:25 PM $ 0.999
+0.06%
$ 995.73 million $ 2.17 billion
3:24 PM $ 0.999
-0.05%
$ 993.89 million $ 2.17 billion
3:23 PM $ 1
+0.02%
$ 993.89 million $ 2.18 billion
3:22 PM $ 0.999
+0.07%
$ 993.89 million $ 2.18 billion
3:21 PM $ 0.999
-0.05%
$ 993.89 million $ 2.18 billion
3:20 PM $ 0.999
-0.06%
$ 993.89 million $ 2.18 billion
3:19 PM $ 1
+0.01%
$ 994.53 million $ 2.19 billion
3:18 PM $ 1
-0.02%
$ 994.53 million $ 2.19 billion
3:17 PM $ 1
-0.04%
$ 994.53 million $ 2.19 billion
3:16 PM $ 1
+0.06%
$ 994.53 million $ 2.19 billion
3:15 PM $ 1
+0.05%
$ 994.53 million $ 2.2 billion
3:14 PM $ 0.999
-0.06%
$ 993.92 million $ 2.2 billion
3:13 PM $ 1
+0.00%
$ 993.92 million $ 2.2 billion
3:12 PM $ 1
+0.06%
$ 993.92 million $ 2.21 billion
3:11 PM $ 0.999
+0.12%
$ 993.92 million $ 2.21 billion
3:10 PM $ 0.998
-0.08%
$ 993.92 million $ 2.21 billion
3:09 PM $ 0.999
-0.01%
$ 993.47 million $ 2.21 billion
3:08 PM $ 0.999
+0.03%
$ 993.47 million $ 2.21 billion
3:07 PM $ 0.999
-0.03%
$ 993.47 million $ 2.22 billion
3:06 PM $ 0.999
+0.05%
$ 993.47 million $ 2.22 billion
3:05 PM $ 0.999
-0.02%
$ 993.47 million $ 2.22 billion
3:04 PM $ 0.999
+0.03%
$ 994.06 million $ 2.22 billion
3:03 PM $ 0.999
-0.04%
$ 994.06 million $ 2.23 billion
3:02 PM $ 1
+0.02%
$ 994.06 million $ 2.23 billion
3:01 PM $ 1
+0.05%
$ 994.06 million $ 2.23 billion
3:00 PM $ 0.999
-0.03%
$ 994.06 million $ 2.24 billion
2:59 PM $ 0.999
-0.06%
$ 994.35 million $ 2.24 billion
2:58 PM $ 1
-0.05%
$ 994.35 million $ 2.24 billion
2:57 PM $ 1
-0.01%
$ 994.35 million $ 2.25 billion
2:56 PM $ 1
+0.01%
$ 994.35 million $ 2.25 billion
2:55 PM $ 1
+0.07%
$ 994.35 million $ 2.25 billion
2:54 PM $ 1
-0.03%
$ 994.49 million $ 2.25 billion
2:53 PM $ 1
-0.01%
$ 994.49 million $ 2.25 billion
2:52 PM $ 1
+0.15%
$ 994.49 million $ 2.26 billion
2:51 PM $ 0.998
-0.10%
$ 994.49 million $ 2.26 billion
2:50 PM $ 0.999
-0.02%
$ 994.49 million $ 2.26 billion
2:49 PM $ 0.999
-0.06%
$ 994 million $ 2.26 billion
2:48 PM $ 1
+0.01%
$ 994 million $ 2.27 billion
2:47 PM $ 1
+0.03%
$ 994 million $ 2.27 billion
2:46 PM $ 0.999
+0.02%
$ 994 million $ 2.27 billion
2:45 PM $ 0.999
-0.06%
$ 994 million $ 2.28 billion
2:44 PM $ 0.999
+0.05%
$ 994.24 million $ 2.28 billion
2:43 PM $ 0.999
-0.07%
$ 994.24 million $ 2.28 billion
2:42 PM $ 1
-0.03%
$ 994.24 million $ 2.29 billion
2:41 PM $ 1
-0.01%
$ 994.24 million $ 2.29 billion
2:40 PM $ 1
+0.04%
$ 994.24 million $ 2.29 billion
2:39 PM $ 1
-0.01%
$ 994.88 million $ 2.3 billion
2:38 PM $ 1
+0.01%
$ 994.88 million $ 2.3 billion