通宝书院 Historical Data

通宝书院 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000331
-0.71%
$ 330,814 $ 954
Feb 16, 2026 $ 0.000333
+2.77%
$ 332,840 $ 1,401
Feb 15, 2026 $ 0.000324
-0.11%
$ 324,210 $ 236
Feb 14, 2026 $ 0.000323
+0.65%
$ -- $ 309
Feb 13, 2026 $ 0.00032
+2.94%
$ 320,290 $ 891
Feb 12, 2026 $ 0.000314
-2.51%
$ 314,043 $ 293
Feb 11, 2026 $ 0.000324
+17.52%
$ 324,358 $ 15,863
Feb 10, 2026 $ 0.000275
-7.51%
$ 275,301 $ 8,929
Feb 9, 2026 $ 0.000299
-15.19%
$ 299,054 $ 7,437
Feb 8, 2026 $ 0.000357
-1.26%
$ 356,664 $ 1,094
Feb 7, 2026 $ 0.000366
+1.40%
$ 365,507 $ 527
Feb 6, 2026 $ 0.000367
+6.44%
$ 367,439 $ 2,429
Feb 5, 2026 $ 0.000346
-6.94%
$ 345,608 $ 5,275
Feb 4, 2026 $ 0.000375
-7.16%
$ 375,261 $ 3,381
Feb 3, 2026 $ 0.000411
+0.74%
$ 410,938 $ 17,094
Feb 2, 2026 $ 0.00036
-5.58%
$ -- $ 3,207
Feb 1, 2026 $ 0.00038
-3.27%
$ 379,649 $ 4,244
Jan 31, 2026 $ 0.000397
-5.03%
$ 397,017 $ 19,176
Jan 30, 2026 $ 0.000491
-4.92%
$ -- $ 8,600
Jan 29, 2026 $ 0.000599
-0.93%
$ -- $ 3,367
Jan 28, 2026 $ 0.000606
-4.70%
$ 605,510 $ 2,904
Jan 27, 2026 $ 0.000636
+1.49%
$ 635,748 $ 5,044
Jan 26, 2026 $ 0.000647
-2.99%
$ -- $ 4,859
Jan 25, 2026 $ 0.000674
-27.39%
$ 674,104 $ 42,104
Jan 24, 2026 $ 0.00093
-4.77%
$ 929,596 $ 11,262
Jan 23, 2026 $ 0.000975
+15.21%
$ 974,975 $ 12,799
Jan 22, 2026 $ 0.000846
-10.06%
$ 845,786 $ 5,157
Jan 21, 2026 $ 0.000942
-4.26%
$ 941,892 $ 15,116
Jan 20, 2026 $ 0.000986
+1.44%
$ 985,777 $ 87,386
Jan 19, 2026 $ 0.000969
-19.12%
$ 969,181 $ 53,353
Jan 18, 2026 $ 0.0012
+28.77%
$ 1.2 million $ 47,814
Jan 17, 2026 $ 0.000935
+1.26%
$ 935,438 $ 27,396
Jan 16, 2026 $ 0.000912
+13.47%
$ 912,357 $ 9,743
Jan 15, 2026 $ 0.000805
-0.26%
$ 805,262 $ 22,154
Jan 14, 2026 $ 0.000807
+15.10%
$ 807,325 $ 32,092
Jan 13, 2026 $ 0.000702
+4.14%
$ 702,261 $ 3,451
Jan 12, 2026 $ 0.000662
+44.50%
$ 661,691 $ 99,252
Jan 11, 2026 $ 0.000458
+12.51%
$ 455,927 $ 45,719
Jan 10, 2026 $ 0.000407
+14.43%
$ 407,243 $ 31,572
Jan 9, 2026 $ 0.000356
+11.24%
$ 356,028 $ 14,606
Jan 8, 2026 $ 0.000321
+16.70%
$ 320,692 $ 10,023
Jan 7, 2026 $ 0.000272
-1.93%
$ 271,747 $ 9,209
Jan 6, 2026 $ 0.000277
-13.20%
$ 277,247 $ 10,680
Jan 5, 2026 $ 0.00032
+1.74%
$ 319,836 $ 181
Jan 4, 2026 $ 0.000313
-0.66%
$ -- $ 25
Jan 3, 2026 $ 0.000318
-0.10%
$ -- $ 40,043
Jan 2, 2026 $ 0.000318
+0.56%
$ 318,157 $ 40,185
Jan 1, 2026 $ 0.000311
+5.24%
$ 311,246 $ 37,760
Dec 31, 2025 $ 0.000309
+1.66%
$ -- $ 35,882
Dec 30, 2025 $ 0.000296
-9.01%
$ 295,637 $ 34,256