通宝书院 Historical Data

通宝书院 Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.000261
+1.37%
$ 260,672 $ 2,070
May 25, 10 PM $ 0.000258
+0.00%
$ 257,665 $ 1,824
May 25, 5 PM $ 0.000259
+0.27%
$ 259,191 $ 1,857
May 25, 4 PM $ 0.000258
+0.71%
$ 258,095 $ 1,680
May 25, 3 PM $ 0.000256
+0.28%
$ 255,953 $ 1,139
May 25, 2 PM $ 0.000255
+0.62%
$ 255,350 $ 895
May 25, 1 PM $ 0.000255
+0.09%
$ 254,604 $ 891
May 25, 8 AM $ 0.000251
-0.60%
$ 251,467 $ 1,096
May 25, 7 AM $ 0.000251
+0.00%
$ 251,199 $ 1,060
May 25, 6 AM $ 0.000251
+0.02%
$ 250,939 $ 1,016
May 25, 5 AM $ 0.00025
-0.02%
$ 249,961 $ 927
May 24, 9 PM $ 0.000251
+0.02%
$ 251,346 $ 1,021
May 24, 2 PM $ 0.000251
+0.11%
$ 251,494 $ 1,455
May 24, 1 PM $ 0.000253
+0.00%
$ 252,794 $ 1,401
May 24, 11 AM $ 0.000255
+0.12%
$ 254,663 $ 1,383
May 24, 10 AM $ 0.000253
+0.00%
$ 253,140 $ 1,360
May 24, 9 AM $ 0.000253
+0.68%
$ 253,253 $ 1,350
May 24, 6 AM $ 0.000253
+0.04%
$ 253,094 $ 1,340
May 24, 5 AM $ 0.000253
-0.14%
$ 252,646 $ 1,134
May 24, 4 AM $ 0.000253
+0.60%
$ 252,721 $ 1,112
May 24, 3 AM $ 0.000251
+0.51%
$ 251,287 $ 845
May 24, 1 AM $ 0.000251
+0.25%
$ 250,897 $ 687
May 23, 9 PM $ 0.000249
+0.10%
$ 249,463 $ 660
May 23, 8 PM $ 0.000249
+0.19%
$ 249,234 $ 621
May 23, 7 PM $ 0.000249
+0.10%
$ 248,898 $ 394
May 23, 6 PM $ 0.000248
+0.02%
$ 248,456 $ 395
May 23, 1 PM $ 0.000247
+0.24%
$ 247,488 $ 556
May 23, 12 PM $ 0.000246
-0.30%
$ 246,433 $ 504
May 23, 7 AM $ 0.000248
+0.02%
$ 247,580 $ 292
May 23, 6 AM $ 0.000247
+0.00%
$ 247,458 $ 430
May 23, 12 AM $ 0.00025
+0.00%
$ 250,094 $ 533
May 22, 6 PM $ 0.000249
+0.00%
$ 249,417 $ 1,361
May 22, 2 PM $ 0.000249
-0.47%
$ 248,552 $ 1,294
May 22, 1 PM $ 0.000248
+0.00%
$ 247,763 $ 559
May 22, 8 AM $ 0.000251
+0.00%
$ 251,122 $ 1,035
May 22, 6 AM $ 0.00025
-0.10%
$ 250,307 $ 1,692
May 22, 5 AM $ 0.00026
+2.09%
$ 259,609 $ 1,707
May 22, 4 AM $ 0.000252
+2.21%
$ 252,167 $ 1,607
May 22, 3 AM $ 0.000244
+1.33%
$ 244,466 $ 1,604
May 22, 1 AM $ 0.000247
+4.48%
$ 247,429 $ 1,661
May 22, 12 AM $ 0.000237
+1.61%
$ 236,860 $ 1,409
May 21, 5 PM $ 0.000242
+0.06%
$ 242,350 $ 544
May 21, 4 PM $ 0.000241
+0.00%
$ 240,674 $ 527
May 21, 3 PM $ 0.000241
+0.08%
$ 240,620 $ 524
May 21, 2 PM $ 0.00024
+1.66%
$ 240,343 $ 538
May 21, 1 PM $ 0.000236
-2.42%
$ 236,214 $ 1,293
May 21, 7 AM $ 0.000238
+4.80%
$ 237,825 $ 1,439
May 21, 6 AM $ 0.000227
-7.34%
$ 226,942 $ 1,466
May 21, 3 AM $ 0.000234
+0.71%
$ 233,586 $ 1,512
May 21, 2 AM $ 0.000234
-1.27%
$ 234,135 $ 1,777