通宝书院 Historical Data

通宝书院 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 9 AM $0.000206
-1.48%
$205,609 $1,600
Aug 22, 7 AM $0.000207
-0.13%
$206,731 $1,568
Aug 22, 6 AM $0.000206
-0.45%
$206,368 $1,590
Aug 22, 5 AM $0.000207
-2.50%
$207,265 $1,510
Aug 22, 4 AM $0.000212
+0.07%
$212,480 $1,426
Aug 22, 3 AM $0.000212
+0.50%
$212,159 $1,387
Aug 22, 2 AM $0.000211
+1.66%
$211,013 $1,306
Aug 22, 1 AM $0.000207
+0.03%
$207,498 $1,133
Aug 21, 11 PM $0.000208
+0.00%
$208,362 $1,363
Aug 21, 10 PM $0.000208
+0.25%
$208,201 $191
Aug 21, 3 PM $0.000206
-0.07%
$206,109 $1,368
Aug 21, 2 PM $0.000206
-1.26%
$205,845 $1,330
Aug 21, 12 PM $0.000204
+0.94%
$204,068 $1,117
Aug 21, 11 AM $0.000202
+1.19%
$202,412 $1,096
Aug 21, 9 AM $0.000201
+0.00%
$200,590 $515
Aug 21, 8 AM $0.000202
+0.77%
$201,768 $505
Aug 21, 7 AM $0.000197
+0.00%
$-- $471
Aug 21, 6 AM $0.000198
+0.62%
$197,793 $475
Aug 21, 1 AM $0.000199
+2.80%
$199,278 $506
Aug 21, 12 AM $0.000195
-0.49%
$194,549 $361
Aug 20, 4 PM $0.000195
+0.00%
$194,653 $240
Aug 20, 3 PM $0.000195
+0.39%
$194,831 $229
Aug 20, 2 PM $0.000193
+0.00%
$193,458 $272
Aug 20, 1 PM $0.000192
-0.28%
$192,451 $268
Aug 20, 10 AM $0.000196
+0.00%
$196,041 $251
Aug 20, 8 AM $0.000194
-0.04%
$193,882 $320
Aug 20, 6 AM $0.000191
+0.00%
$191,374 $304
Aug 20, 3 AM $0.000192
+0.04%
$192,385 $428
Aug 19, 9 PM $0.000192
+0.00%
$191,557 $780
Aug 19, 7 PM $0.00019
+0.90%
$189,582 $766
Aug 19, 3 PM $0.000187
+1.41%
$187,254 $732
Aug 19, 9 AM $0.000184
-0.17%
$183,746 $1,453
Aug 19, 8 AM $0.000184
+0.00%
$184,114 $1,383
Aug 19, 7 AM $0.000184
-0.17%
$184,265 $1,500
Aug 19, 6 AM $0.000185
-0.39%
$184,765 $1,428
Aug 19, 5 AM $0.000185
-0.39%
$185,374 $1,569
Aug 19, 3 AM $0.000187
-1.14%
$186,782 $1,578
Aug 19, 2 AM $0.000189
+0.14%
$188,625 $1,491
Aug 18, 10 PM $0.000189
+0.00%
$188,559 $1,351
Aug 18, 4 PM $0.000193
+0.00%
$192,589 $1,847
Aug 18, 3 PM $0.000193
+0.23%
$192,561 $1,858
Aug 18, 2 PM $0.000192
+0.00%
$191,766 $1,884
Aug 18, 12 PM $0.000189
+0.00%
$188,885 $1,937
Aug 18, 11 AM $0.00019
+2.68%
$190,364 $1,809
Aug 18, 9 AM $0.000187
-0.47%
$187,122 $1,029
Aug 18, 7 AM $0.000192
+0.17%
$191,578 $1,251
Aug 18, 6 AM $0.000154
-10.78%
$154,333 $936
Aug 18, 5 AM $0.000171
-6.97%
$171,409 $1,197
Aug 17, 10 PM $0
--%
$-- $416
Aug 17, 5 PM $0.000183
+0.00%
$182,620 $416