通宝书院 Historical Data

通宝书院 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.000261
-1.36%
$-- $3,215
Mar 26, 2026 $0.000264
-5.09%
$263,957 $3,586
Mar 25, 2026 $0.000277
+1.57%
$277,288 $242
Mar 24, 2026 $0.000275
+0.37%
$275,317 $244
Mar 23, 2026 $0.000273
-0.14%
$272,541 $1,830
Mar 22, 2026 $0.000272
-0.82%
$272,293 $781
Mar 21, 2026 $0.000275
-0.20%
$274,603 $277
Mar 20, 2026 $0.000274
-0.25%
$273,689 $280
Mar 19, 2026 $0.000272
-2.32%
$272,123 $2,262
Mar 18, 2026 $0.00028
-7.63%
$280,194 $3,761
Mar 17, 2026 $0.000302
-2.11%
$302,312 $827
Mar 16, 2026 $0.000305
+0.57%
$-- $151
Mar 15, 2026 $0.000304
+1.31%
$303,646 $562
Mar 14, 2026 $0.000301
-0.17%
$-- $342
Mar 13, 2026 $0.0003
-4.00%
$300,447 $4,716
Mar 12, 2026 $0.000309
-1.51%
$308,585 $1,434
Mar 11, 2026 $0.000317
-2.26%
$317,433 $2,109
Mar 10, 2026 $0.000324
+0.30%
$324,397 $2,416
Mar 9, 2026 $0.000324
+1.97%
$323,909 $1,088
Mar 8, 2026 $0.000322
-0.82%
$322,125 $1,422
Mar 7, 2026 $0.000324
+2.29%
$324,374 $1,895
Mar 6, 2026 $0.000318
-5.22%
$318,076 $1,614
Mar 5, 2026 $0.000335
-0.22%
$-- $71
Mar 4, 2026 $0.000341
+2.32%
$341,275 $1,688
Mar 3, 2026 $0.000329
-4.55%
$-- $153
Mar 2, 2026 $0.000329
-0.28%
$328,586 $940
Mar 1, 2026 $0.000323
-3.80%
$323,053 $7,294
Feb 28, 2026 $0.000335
+2.60%
$335,013 $1,975
Feb 27, 2026 $0.000331
-0.42%
$-- $4,597
Feb 26, 2026 $0.00033
-2.16%
$-- $2,800
Feb 25, 2026 $0.000332
+4.28%
$-- $253
Feb 24, 2026 $0.000315
-3.28%
$-- $3,034
Feb 23, 2026 $0.000324
-2.15%
$323,836 $742
Feb 22, 2026 $0.000334
-0.49%
$333,766 $809
Feb 21, 2026 $0.000333
+0.46%
$333,426 $57
Feb 20, 2026 $0.000335
+2.33%
$334,821 $1,012
Feb 19, 2026 $0.000327
+1.47%
$327,314 $409
Feb 18, 2026 $0.000322
-2.47%
$322,413 $1,448
Feb 17, 2026 $0.000331
-0.71%
$330,814 $954
Feb 16, 2026 $0.000333
+2.77%
$332,840 $1,401
Feb 15, 2026 $0.000324
-0.11%
$324,210 $236
Feb 14, 2026 $0.000323
+0.65%
$-- $309
Feb 13, 2026 $0.00032
+2.94%
$320,290 $891
Feb 12, 2026 $0.000314
-2.51%
$314,043 $293
Feb 11, 2026 $0.000324
+17.52%
$324,358 $15,863
Feb 10, 2026 $0.000275
-7.51%
$275,301 $8,929
Feb 9, 2026 $0.000299
-15.19%
$299,054 $7,437
Feb 8, 2026 $0.000357
-1.26%
$356,664 $1,094
Feb 7, 2026 $0.000366
+1.40%
$365,507 $527
Feb 6, 2026 $0.000367
+6.44%
$367,439 $2,429