Yellowjay Historical Data

JAY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0000399
+0.03%
$ 398,560 $ 12,818
Oct 21, 2024 $ 0.0000398
+0.01%
$ 398,450 $ 12,675
Oct 20, 2024 $ 0.0000398
-0.05%
$ 398,420 $ 13,387
Oct 19, 2024 $ 0.0000399
+0.03%
$ 398,600 $ 12,533
Oct 18, 2024 $ 0.0000398
+0.01%
$ 398,500 $ 12,675
Oct 17, 2024 $ 0.0000398
+0.00%
$ 398,470 $ 12,818
Oct 16, 2024 $ 0.0000398
+0.00%
$ 398,500 $ 12,248
Oct 15, 2024 $ 0.0000398
+0.02%
$ 398,500 $ 12,533
Oct 14, 2024 $ 0.0000398
+0.01%
$ 398,430 $ 12,248
Oct 13, 2024 $ 0.0000398
-0.01%
$ 398,420 $ 12,390
Oct 12, 2024 $ 0.0000398
-0.01%
$ 398,440 $ 12,818
Oct 11, 2024 $ 0.0000398
+0.02%
$ 398,470 $ 12,105
Oct 10, 2024 $ 0.0000398
-0.01%
$ 398,500 $ 12,248
Oct 9, 2024 $ 0.0000399
+0.04%
$ 398,550 $ 10,539
Oct 8, 2024 $ 0.0000398
-0.04%
$ 398,410 $ 12,248
Oct 7, 2024 $ 0.0000399
-0.01%
$ 398,570 $ 10,681
Oct 6, 2024 $ 0.0000399
+0.02%
$ 398,600 $ 11,963
Oct 5, 2024 $ 0.0000399
-0.02%
$ 398,530 $ 12,248
Oct 4, 2024 $ 0.0000399
+0.01%
$ 398,600 $ 12,248
Oct 3, 2024 $ 0.0000398
-0.03%
$ 398,480 $ 12,390
Oct 2, 2024 $ 0.0000399
+0.01%
$ 398,590 $ 12,390
Oct 1, 2024 $ 0.0000399
+0.01%
$ 398,560 $ 12,818
Sep 30, 2024 $ 0.0000399
+0.02%
$ 398,510 $ 12,248
Sep 29, 2024 $ 0.0000398
+0.00%
$ 398,470 $ 11,678
Sep 28, 2024 $ 0.0000398
-0.04%
$ 398,460 $ 11,963
Sep 27, 2024 $ 0.0000398
-0.01%
$ 398,470 $ 11,749
Sep 26, 2024 $ 0.0000399
+0.00%
$ 398,520 $ 11,678
Sep 25, 2024 $ 0.0000398
-0.04%
$ 398,410 $ 11,678
Sep 24, 2024 $ 0.0000399
+0.01%
$ 398,550 $ 12,248
Sep 23, 2024 $ 0.0000399
-0.02%
$ 398,520 $ 12,675
Sep 22, 2024 $ 0.0000399
+0.02%
$ 398,600 $ 11,963
Sep 21, 2024 $ 0.0000398
+0.01%
$ 398,450 $ 12,248
Sep 20, 2024 $ 0.0000399
+0.02%
$ 398,600 $ 12,034
Sep 19, 2024 $ 0.0000399
+0.01%
$ 398,510 $ 12,248
Sep 18, 2024 $ 0.0000398
-0.03%
$ 398,460 $ 12,248
Sep 17, 2024 $ 0.0000399
+0.01%
$ 398,590 $ 12,248
Sep 16, 2024 $ 0.0000398
+0.00%
$ 398,490 $ 12,248
Sep 15, 2024 $ 0.0000398
-0.02%
$ 398,500 $ 12,248
Sep 14, 2024 $ 0.0000399
+0.01%
$ 398,590 $ 12,818
Sep 13, 2024 $ 0.0000399
-0.01%
$ 398,570 $ 12,675
Sep 12, 2024 $ 0.0000398
-0.01%
$ 398,440 $ 12,390
Sep 11, 2024 $ 0.0000398
-0.03%
$ 398,490 $ 11,678
Sep 10, 2024 $ 0.0000399
-0.01%
$ 398,560 $ 12,248
Sep 9, 2024 $ 0.0000398
-0.01%
$ 398,470 $ 12,105
Sep 8, 2024 $ 0.0000399
+0.02%
$ 398,510 $ 12,533
Sep 7, 2024 $ 0.0000398
-0.02%
$ 398,420 $ 12,675
Sep 6, 2024 $ 0.0000398
+0.00%
$ 398,490 $ 12,105
Sep 5, 2024 $ 0.0000398
-0.03%
$ 398,480 $ 12,675
Sep 4, 2024 $ 0.0000399
+0.01%
$ 398,600 $ 12,105
Sep 3, 2024 $ 0.0000399
+0.02%
$ 398,550 $ 12,390