CarTaxi Historical Data

CTX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2018 $0.0071
-5.45%
$-- $189
Dec 8, 2018 $0.00751
+9.87%
$-- $1,307
Dec 7, 2018 $0.00684
+23.56%
$-- $1,742
Dec 6, 2018 $0.00554
-30.01%
$-- $272
Dec 5, 2018 $0.00792
-16.14%
$-- $3,006
Dec 4, 2018 $0.00945
+55.69%
$-- $6,599
Dec 2, 2018 $0.00701
-0.35%
$-- $66
Dec 1, 2018 $0.00667
+21.04%
$-- $437
Nov 29, 2018 $0.00626
+0.00%
$-- $4,089
Nov 28, 2018 $0.00568
+0.00%
$-- $3,750
Nov 27, 2018 $0.00631
+0.00%
$-- $3,926
Nov 26, 2018 $0.00572
+0.00%
$-- $3,820
Nov 25, 2018 $0.00646
+0.00%
$-- $4,292
Nov 24, 2018 $0.00668
+0.00%
$-- $4,307
Nov 23, 2018 $0.00626
+0.00%
$-- $4,525
Nov 22, 2018 $0.00575
+0.00%
$-- $4,500
Nov 21, 2018 $0.00671
+0.00%
$-- $4,634
Nov 20, 2018 $0.00777
+0.00%
$-- $5,282
Nov 19, 2018 $0.00904
+0.00%
$-- $5,598
Nov 18, 2018 $0.00775
+0.00%
$-- $5,553
Nov 17, 2018 $0.00863
+0.00%
$4.21 million $5,591
Nov 16, 2018 $0.00863
+0.00%
$-- $5,594
Nov 15, 2018 $0.00822
+0.00%
$-- $6,126
Nov 14, 2018 $0.00903
+0.00%
$-- $6,362
Nov 13, 2018 $0.00983
+0.00%
$-- $6,402
Nov 12, 2018 $0.00812
+0.00%
$-- $6,388
Nov 11, 2018 $0.00951
+0.00%
$-- $6,401
Nov 10, 2018 $0.00999
+0.00%
$-- $6,412
Nov 9, 2018 $0.00992
+0.00%
$-- $6,490
Nov 8, 2018 $0.0105
+0.00%
$-- $6,532
Nov 7, 2018 $0.00766
+0.00%
$-- $6,438
Nov 6, 2018 $0.00724
+0.00%
$-- $6,440
Nov 5, 2018 $0.00643
+0.00%
$-- $6,404
Nov 4, 2018 $0.00813
+0.00%
$-- $6,372
Nov 3, 2018 $0.00981
+0.00%
$-- $6,395
Nov 2, 2018 $0.0101
+0.00%
$-- $6,347
Nov 1, 2018 $0.00964
+0.00%
$-- $6,315
Oct 31, 2018 $0.00772
+0.00%
$-- $6,314
Oct 30, 2018 $0.00731
+0.00%
$-- $6,403
Oct 29, 2018 $0.00704
+0.00%
$-- $6,467
Oct 28, 2018 $0.0063
+0.00%
$-- $6,464
Oct 27, 2018 $0.00619
+0.00%
$-- $6,463
Oct 26, 2018 $0.00596
+0.00%
$-- $6,472
Oct 25, 2018 $0.00636
+0.00%
$-- $6,497
Oct 24, 2018 $0.00538
+0.00%
$-- $6,473
Oct 23, 2018 $0.00495
+0.00%
$-- $6,493
Oct 22, 2018 $0.00317
+0.00%
$-- $6,525
Oct 21, 2018 $0.00305
+0.00%
$-- $6,478
Oct 20, 2018 $0.00345
+0.00%
$-- $6,477
Oct 19, 2018 $0.00322
+0.00%
$-- $6,544