CarTaxi Historical Data

CTX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2018 $0.0033
+0.00%
$-- $6,555
Oct 17, 2018 $0.00497
+0.00%
$-- $6,603
Oct 16, 2018 $0.00367
+0.00%
$-- $6,565
Oct 15, 2018 $0.00426
+0.00%
$-- $6,304
Oct 14, 2018 $0.00306
+0.00%
$-- $6,260
Oct 13, 2018 $0.00537
+0.00%
$-- $6,262
Oct 12, 2018 $0.00634
+0.00%
$-- $6,296
Oct 11, 2018 $0.00409
+0.00%
$-- $6,566
Oct 10, 2018 $0.00848
+0.00%
$-- $6,627
Oct 9, 2018 $0.0052
+0.00%
$-- $6,626
Oct 8, 2018 $0.00335
+0.00%
$-- $6,572
Oct 7, 2018 $0.00301
+0.00%
$-- $6,595
Oct 6, 2018 $0.00317
+0.00%
$-- $6,578
Oct 5, 2018 $0.00311
+0.00%
$-- $6,577
Oct 4, 2018 $0.00328
+0.00%
$-- $6,475
Oct 3, 2018 $0.00317
+0.00%
$-- $6,570
Oct 2, 2018 $0.00313
+0.00%
$-- $6,604
Oct 1, 2018 $0.00324
+0.00%
$-- $6,610
Sep 30, 2018 $0.00353
+0.00%
$-- $6,567
Sep 29, 2018 $0.00329
+0.00%
$-- $6,672
Sep 28, 2018 $0.0065
+0.00%
$-- $6,519
Sep 27, 2018 $0.00748
+0.00%
$-- $6,475
Sep 26, 2018 $0.00559
+0.00%
$-- $6,448
Sep 25, 2018 $0.00323
+0.00%
$-- $6,649
Sep 24, 2018 $0.0032
+0.00%
$-- $6,714
Sep 23, 2018 $0.00625
+0.00%
$-- $6,714
Sep 22, 2018 $0.00603
+0.00%
$-- $6,655
Sep 21, 2018 $0.00292
+0.00%
$-- $6,427
Sep 20, 2018 $0.0029
+0.00%
$-- $6,357
Sep 19, 2018 $0.00251
+0.00%
$-- $6,320
Sep 18, 2018 $0.00253
+0.00%
$-- $6,429
Sep 17, 2018 $0.00253
+0.00%
$-- $6,501
Sep 16, 2018 $0.00254
+0.00%
$-- $6,526
Sep 15, 2018 $0.00254
+0.00%
$-- $6,516
Sep 14, 2018 $0.00253
+0.00%
$-- $6,456
Sep 13, 2018 $0.00239
+0.00%
$-- $6,308
Sep 12, 2018 $0.00242
+0.00%
$-- $6,327
Sep 11, 2018 $0.00752
+0.00%
$-- $6,325
Sep 10, 2018 $0.0404
+0.00%
$-- $6,329
Sep 9, 2018 $0.00316
+0.00%
$-- $6,429
Sep 8, 2018 $0.0104
+0.00%
$-- $6,492
Sep 7, 2018 $0.0579
+0.00%
$-- $6,475
Sep 6, 2018 $0.00445
+0.00%
$-- $7,157
Sep 5, 2018 $0.0028
+0.00%
$-- $7,327
Sep 4, 2018 $0.00278
+0.00%
$-- $7,265
Sep 3, 2018 $0.00277
+0.00%
$-- $7,234
Sep 2, 2018 $0.00284
+0.00%
$-- $7,107
Sep 1, 2018 $0.00298
+0.00%
$-- $6,989
Aug 31, 2018 $0.00289
+0.00%
$-- $6,947
Aug 30, 2018 $0.00281
+0.00%
$-- $7,063